Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 165.200 | 165.200 | 165.200 | 165.200 | -0.33% |
Nov 22, 2024 | 165.740 | 165.740 | 165.740 | 165.740 | -1.42% |
Nov 21, 2024 | 168.120 | 168.120 | 168.120 | 168.120 | -0.54% |
Nov 20, 2024 | 169.030 | 169.030 | 169.030 | 169.030 | 0.09% |
Nov 19, 2024 | 168.870 | 168.870 | 168.870 | 168.870 | 1.16% |
Nov 18, 2024 | 166.930 | 166.930 | 166.930 | 166.930 | -0.48% |
Nov 15, 2024 | 167.730 | 167.730 | 167.730 | 167.730 | -0.16% |
Nov 14, 2024 | 168.000 | 168.000 | 168.000 | 168.000 | -1.56% |
Nov 13, 2024 | 170.670 | 170.670 | 170.670 | 170.670 | -0.02% |
Nov 12, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | -2.85% |
Nov 11, 2024 | 175.710 | 175.710 | 175.710 | 175.710 | -0.69% |
Nov 08, 2024 | 176.930 | 176.930 | 176.930 | 176.930 | -1.03% |
Nov 07, 2024 | 178.780 | 178.780 | 178.780 | 178.780 | 2.05% |
Nov 06, 2024 | 175.190 | 175.190 | 175.190 | 175.190 | -1.42% |
Nov 05, 2024 | 177.710 | 177.710 | 177.710 | 177.710 | 1.42% |
Nov 04, 2024 | 175.230 | 175.230 | 175.230 | 175.230 | 1.04% |
Nov 01, 2024 | 173.430 | 173.430 | 173.430 | 173.430 | 1.30% |
Oct 31, 2024 | 171.200 | 171.200 | 171.200 | 171.200 | -1.51% |
Oct 30, 2024 | 173.830 | 173.830 | 173.830 | 173.830 | -1.29% |
Oct 29, 2024 | 176.100 | 176.100 | 176.100 | 176.100 | -0.55% |
Oct 28, 2024 | 177.070 | 177.070 | 177.070 | 177.070 | -0.04% |
Highest: 178.780 | Lowest: 165.200 | Difference: 13.580 | Average: 172.009 | Change %: -6.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review