
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 183.150 | 183.150 | 183.150 | 183.150 | -1.42% |
Mar 11, 2025 | 185.790 | 185.790 | 185.790 | 185.790 | -0.82% |
Mar 10, 2025 | 187.320 | 187.320 | 187.320 | 187.320 | -1.36% |
Mar 07, 2025 | 189.900 | 189.900 | 189.900 | 189.900 | 1.25% |
Mar 06, 2025 | 187.560 | 187.560 | 187.560 | 187.560 | 2.53% |
Mar 05, 2025 | 182.930 | 182.930 | 182.930 | 182.930 | -2.36% |
Mar 04, 2025 | 187.350 | 187.350 | 187.350 | 187.350 | 2.10% |
Mar 03, 2025 | 183.500 | 183.500 | 183.500 | 183.500 | -0.18% |
Feb 28, 2025 | 183.830 | 183.830 | 183.830 | 183.830 | -0.91% |
Feb 27, 2025 | 185.510 | 185.510 | 185.510 | 185.510 | 1.32% |
Feb 26, 2025 | 183.090 | 183.090 | 183.090 | 183.090 | -0.20% |
Feb 25, 2025 | 183.450 | 183.450 | 183.450 | 183.450 | 0.28% |
Feb 24, 2025 | 182.940 | 182.940 | 182.940 | 182.940 | 0.99% |
Feb 21, 2025 | 181.150 | 181.150 | 181.150 | 181.150 | -0.13% |
Feb 20, 2025 | 181.390 | 181.390 | 181.390 | 181.390 | -1.05% |
Feb 19, 2025 | 183.320 | 183.320 | 183.320 | 183.320 | -0.12% |
Feb 18, 2025 | 183.540 | 183.540 | 183.540 | 183.540 | 0.95% |
Feb 17, 2025 | 181.810 | 181.810 | 181.810 | 181.810 | 0.41% |
Feb 14, 2025 | 181.060 | 181.060 | 181.060 | 181.060 | 1.94% |
Feb 13, 2025 | 177.610 | 177.610 | 177.610 | 177.610 | 0.10% |
Highest: 189.900 | Lowest: 177.610 | Difference: 12.290 | Average: 183.810 | Change %: 3.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review