Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 175.930 | 175.930 | 175.930 | 175.930 | -0.11% |
Jan 29, 2025 | 176.130 | 176.130 | 176.130 | 176.130 | 0.09% |
Jan 28, 2025 | 175.980 | 175.980 | 175.980 | 175.980 | -0.06% |
Jan 27, 2025 | 176.090 | 176.090 | 176.090 | 176.090 | 0.69% |
Jan 24, 2025 | 174.890 | 174.890 | 174.890 | 174.890 | 0.29% |
Jan 23, 2025 | 174.380 | 174.380 | 174.380 | 174.380 | 0.07% |
Jan 22, 2025 | 174.260 | 174.260 | 174.260 | 174.260 | 0.46% |
Jan 21, 2025 | 173.470 | 173.470 | 173.470 | 173.470 | 0.61% |
Jan 20, 2025 | 172.420 | 172.420 | 172.420 | 172.420 | 0.96% |
Jan 17, 2025 | 170.780 | 170.780 | 170.780 | 170.780 | 1.20% |
Jan 16, 2025 | 168.760 | 168.760 | 168.760 | 168.760 | 0.98% |
Jan 15, 2025 | 167.130 | 167.130 | 167.130 | 167.130 | 0.02% |
Jan 14, 2025 | 167.100 | 167.100 | 167.100 | 167.100 | -0.59% |
Jan 13, 2025 | 168.100 | 168.100 | 168.100 | 168.100 | -0.57% |
Jan 10, 2025 | 169.060 | 169.060 | 169.060 | 169.060 | 0.30% |
Jan 09, 2025 | 168.550 | 168.550 | 168.550 | 168.550 | -0.21% |
Jan 08, 2025 | 168.900 | 168.900 | 168.900 | 168.900 | 0.24% |
Jan 07, 2025 | 168.500 | 168.500 | 168.500 | 168.500 | 1.50% |
Jan 06, 2025 | 166.010 | 166.010 | 166.010 | 166.010 | -0.92% |
Jan 03, 2025 | 167.550 | 167.550 | 167.550 | 167.550 | 0.13% |
Jan 02, 2025 | 167.330 | 167.330 | 167.330 | 167.330 | -0.17% |
Dec 30, 2024 | 167.610 | 167.610 | 167.610 | 167.610 | 0.86% |
Highest: 176.130 | Lowest: 166.010 | Difference: 10.120 | Average: 170.860 | Change %: 5.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review