Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2023 | 2.07 | 2.07 | 2.07 | 2.07 | 0.00% |
Apr 17, 2023 | 2.08 | 2.08 | 2.08 | 2.08 | -0.96% |
Apr 14, 2023 | 2.10 | 2.10 | 2.10 | 2.10 | -0.72% |
Apr 13, 2023 | 2.11 | 2.11 | 2.11 | 2.11 | -1.10% |
Apr 12, 2023 | 2.14 | 2.14 | 2.14 | 2.14 | -0.26% |
Apr 11, 2023 | 2.14 | 2.14 | 2.14 | 2.14 | -1.00% |
Apr 06, 2023 | 2.16 | 2.16 | 2.16 | 2.16 | 0.53% |
Apr 05, 2023 | 2.15 | 2.15 | 2.15 | 2.15 | -0.42% |
Apr 04, 2023 | 2.16 | 2.16 | 2.16 | 2.16 | 1.13% |
Apr 03, 2023 | 2.14 | 2.14 | 2.14 | 2.14 | 0.64% |
Mar 31, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | -1.52% |
Mar 30, 2023 | 2.16 | 2.16 | 2.16 | 2.16 | 0.36% |
Mar 29, 2023 | 2.15 | 2.15 | 2.15 | 2.15 | 0.85% |
Mar 28, 2023 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% |
Mar 27, 2023 | 2.13 | 2.13 | 2.13 | 2.13 | -3.71% |
Mar 24, 2023 | 2.21 | 2.21 | 2.21 | 2.21 | 4.14% |
Mar 23, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | 0.99% |
Mar 22, 2023 | 2.10 | 2.10 | 2.10 | 2.10 | -1.41% |
Mar 21, 2023 | 2.13 | 2.13 | 2.13 | 2.13 | -1.91% |
Mar 20, 2023 | 2.17 | 2.17 | 2.17 | 2.17 | 0.00% |
Mar 17, 2023 | 2.18 | 2.18 | 2.18 | 2.18 | 1.12% |
Mar 16, 2023 | 2.15 | 2.15 | 2.15 | 2.15 | -0.38% |
Mar 15, 2023 | 2.16 | 2.16 | 2.16 | 2.16 | 2.12% |
Mar 14, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | -0.79% |
Mar 13, 2023 | 2.13 | 2.13 | 2.13 | 2.13 | 3.42% |
Mar 10, 2023 | 2.06 | 2.06 | 2.06 | 2.06 | 1.39% |
Mar 09, 2023 | 2.03 | 2.03 | 2.03 | 2.03 | 0.46% |
Mar 08, 2023 | 2.03 | 2.03 | 2.03 | 2.03 | 0.27% |
Mar 07, 2023 | 2.02 | 2.02 | 2.02 | 2.02 | 1.07% |
Mar 06, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | -3.64% |
Highest: 2.21 | Lowest: 2.00 | Difference: 0.21 | Average: 2.12 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review