
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 64.620 | 64.620 | 64.620 | 64.620 | -0.19% |
Mar 10, 2025 | 64.740 | 64.740 | 64.740 | 64.740 | -2.46% |
Mar 07, 2025 | 66.370 | 66.370 | 66.370 | 66.370 | 0.17% |
Mar 06, 2025 | 66.260 | 66.260 | 66.260 | 66.260 | -1.62% |
Mar 05, 2025 | 67.350 | 67.350 | 67.350 | 67.350 | 0.54% |
Mar 04, 2025 | 66.990 | 66.990 | 66.990 | 66.990 | -1.49% |
Mar 03, 2025 | 68.000 | 68.000 | 68.000 | 68.000 | -2.07% |
Feb 28, 2025 | 69.440 | 69.440 | 69.440 | 69.440 | 0.71% |
Feb 27, 2025 | 68.950 | 68.950 | 68.950 | 68.950 | -1.39% |
Feb 26, 2025 | 69.920 | 69.920 | 69.920 | 69.920 | 0.71% |
Feb 25, 2025 | 69.430 | 69.430 | 69.430 | 69.430 | -0.73% |
Feb 24, 2025 | 69.940 | 69.940 | 69.940 | 69.940 | 0.01% |
Feb 21, 2025 | 69.930 | 69.930 | 69.930 | 69.930 | -2.83% |
Feb 20, 2025 | 71.970 | 71.970 | 71.970 | 71.970 | -0.77% |
Feb 19, 2025 | 72.530 | 72.530 | 72.530 | 72.530 | -0.56% |
Feb 18, 2025 | 72.940 | 72.940 | 72.940 | 72.940 | 0.72% |
Feb 14, 2025 | 72.420 | 72.420 | 72.420 | 72.420 | -0.85% |
Feb 13, 2025 | 73.040 | 73.040 | 73.040 | 73.040 | 0.69% |
Feb 12, 2025 | 72.540 | 72.540 | 72.540 | 72.540 | -0.18% |
Highest: 73.040 | Lowest: 64.620 | Difference: 8.420 | Average: 69.336 | Change %: -11.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review