Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 72.560 | 72.560 | 72.560 | 72.560 | 0.68% |
Feb 04, 2025 | 72.070 | 72.070 | 72.070 | 72.070 | 0.11% |
Feb 03, 2025 | 71.990 | 71.990 | 71.990 | 71.990 | -0.65% |
Jan 31, 2025 | 72.460 | 72.460 | 72.460 | 72.460 | -0.18% |
Jan 30, 2025 | 72.590 | 72.590 | 72.590 | 72.590 | 0.72% |
Jan 29, 2025 | 72.070 | 72.070 | 72.070 | 72.070 | 0.08% |
Jan 28, 2025 | 72.010 | 72.010 | 72.010 | 72.010 | 0.97% |
Jan 27, 2025 | 71.320 | 71.320 | 71.320 | 71.320 | -1.52% |
Jan 24, 2025 | 72.420 | 72.420 | 72.420 | 72.420 | -0.93% |
Jan 23, 2025 | 73.100 | 73.100 | 73.100 | 73.100 | 0.29% |
Jan 22, 2025 | 72.890 | 72.890 | 72.890 | 72.890 | -0.29% |
Jan 21, 2025 | 73.100 | 73.100 | 73.100 | 73.100 | 1.19% |
Jan 17, 2025 | 72.240 | 72.240 | 72.240 | 72.240 | 0.07% |
Jan 16, 2025 | 72.190 | 72.190 | 72.190 | 72.190 | 1.18% |
Jan 15, 2025 | 71.350 | 71.350 | 71.350 | 71.350 | 0.85% |
Jan 14, 2025 | 70.750 | 70.750 | 70.750 | 70.750 | 0.88% |
Jan 13, 2025 | 70.130 | 70.130 | 70.130 | 70.130 | 0.50% |
Jan 10, 2025 | 69.780 | 69.780 | 69.780 | 69.780 | -0.67% |
Jan 08, 2025 | 70.250 | 70.250 | 70.250 | 70.250 | 1.37% |
Jan 07, 2025 | 69.300 | 69.300 | 69.300 | 69.300 | -0.82% |
Jan 06, 2025 | 69.870 | 69.870 | 69.870 | 69.870 | -0.31% |
Highest: 73.100 | Lowest: 69.300 | Difference: 3.800 | Average: 71.640 | Change %: 3.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review