Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 45.030 | 45.030 | 45.030 | 45.030 | 0.92% |
Dec 23, 2024 | 44.620 | 44.620 | 44.620 | 44.620 | 0.38% |
Dec 20, 2024 | 44.450 | 44.450 | 44.450 | 44.450 | -0.65% |
Dec 19, 2024 | 44.740 | 44.740 | 44.740 | 44.740 | -2.23% |
Dec 18, 2024 | 45.760 | 45.760 | 45.760 | 45.760 | -0.17% |
Dec 17, 2024 | 45.840 | 45.840 | 45.840 | 45.840 | -0.93% |
Dec 16, 2024 | 46.270 | 46.270 | 46.270 | 46.270 | -0.19% |
Dec 13, 2024 | 46.360 | 46.360 | 46.360 | 46.360 | -0.73% |
Dec 12, 2024 | 46.700 | 46.700 | 46.700 | 46.700 | -0.28% |
Dec 11, 2024 | 46.830 | 46.830 | 46.830 | 46.830 | 0.75% |
Dec 10, 2024 | 46.480 | 46.480 | 46.480 | 46.480 | -0.96% |
Dec 09, 2024 | 46.930 | 46.930 | 46.930 | 46.930 | 4.22% |
Dec 27, 2024 | 45.030 | 45.030 | 45.030 | 45.030 | 0.92% |
Dec 23, 2024 | 44.620 | 44.620 | 44.620 | 44.620 | 0.38% |
Dec 20, 2024 | 44.450 | 44.450 | 44.450 | 44.450 | -0.65% |
Dec 19, 2024 | 44.740 | 44.740 | 44.740 | 44.740 | -2.23% |
Dec 18, 2024 | 45.760 | 45.760 | 45.760 | 45.760 | -0.17% |
Dec 17, 2024 | 45.840 | 45.840 | 45.840 | 45.840 | -0.93% |
Dec 16, 2024 | 46.270 | 46.270 | 46.270 | 46.270 | -0.19% |
Dec 13, 2024 | 46.360 | 46.360 | 46.360 | 46.360 | -0.73% |
Dec 12, 2024 | 46.700 | 46.700 | 46.700 | 46.700 | -0.28% |
Dec 11, 2024 | 46.830 | 46.830 | 46.830 | 46.830 | 0.75% |
Dec 10, 2024 | 46.480 | 46.480 | 46.480 | 46.480 | -0.96% |
Dec 09, 2024 | 46.930 | 46.930 | 46.930 | 46.930 | 0.17% |
Dec 06, 2024 | 46.850 | 46.850 | 46.850 | 46.850 | -0.40% |
Dec 05, 2024 | 47.040 | 47.040 | 47.040 | 47.040 | -0.34% |
Dec 04, 2024 | 47.200 | 47.200 | 47.200 | 47.200 | 0.40% |
Dec 03, 2024 | 47.010 | 47.010 | 47.010 | 47.010 | -0.02% |
Dec 02, 2024 | 47.020 | 47.020 | 47.020 | 47.020 | 0.41% |
Nov 29, 2024 | 46.830 | 46.830 | 46.830 | 46.830 | 0.06% |
Highest: 47.200 | Lowest: 44.450 | Difference: 2.750 | Average: 46.066 | Change %: -3.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review