
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | 0.47% |
Apr 14, 2025 | 14.830 | 14.830 | 14.830 | 14.830 | 1.92% |
Apr 11, 2025 | 14.550 | 14.550 | 14.550 | 14.550 | -2.87% |
Apr 10, 2025 | 14.980 | 14.980 | 14.980 | 14.980 | 0.40% |
Apr 09, 2025 | 14.920 | 14.920 | 14.920 | 14.920 | -2.93% |
Apr 08, 2025 | 15.370 | 15.370 | 15.370 | 15.370 | 0.20% |
Apr 07, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | -1.22% |
Apr 04, 2025 | 15.530 | 15.530 | 15.530 | 15.530 | -0.26% |
Apr 03, 2025 | 15.570 | 15.570 | 15.570 | 15.570 | -2.81% |
Apr 02, 2025 | 16.020 | 16.020 | 16.020 | 16.020 | -0.25% |
Apr 01, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | 0.56% |
Mar 31, 2025 | 15.970 | 15.970 | 16.000 | 15.970 | -0.19% |
Mar 28, 2025 | 16.000 | 16.000 | 16.000 | 16.000 | -0.37% |
Mar 27, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | -0.43% |
Mar 26, 2025 | 16.130 | 16.130 | 16.130 | 16.090 | 0.25% |
Mar 25, 2025 | 16.090 | 16.090 | 16.120 | 16.090 | -0.19% |
Mar 24, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | 0.19% |
Mar 21, 2025 | 16.090 | 16.090 | 16.170 | 16.090 | -0.49% |
Mar 20, 2025 | 16.170 | 16.170 | 16.170 | 15.990 | 1.13% |
Mar 19, 2025 | 15.990 | 15.990 | 15.990 | 15.960 | 0.19% |
Mar 18, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | 0.13% |
Mar 17, 2025 | 15.940 | 15.940 | 15.940 | 15.940 | -0.25% |
Highest: 16.170 | Lowest: 14.550 | Difference: 1.620 | Average: 15.663 | Change %: -6.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review