
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 74.910 | 74.910 | 74.910 | 74.910 | -0.54% |
Apr 15, 2025 | 75.320 | 75.320 | 75.320 | 75.290 | 0.04% |
Apr 14, 2025 | 75.290 | 75.290 | 75.290 | 75.290 | 0.11% |
Apr 11, 2025 | 75.210 | 75.210 | 75.210 | 75.210 | -0.08% |
Apr 10, 2025 | 75.270 | 75.270 | 75.270 | 75.270 | 1.44% |
Apr 09, 2025 | 74.200 | 74.200 | 74.200 | 74.200 | -0.96% |
Apr 08, 2025 | 74.920 | 74.920 | 74.920 | 74.920 | -0.19% |
Apr 07, 2025 | 75.060 | 75.060 | 79.470 | 75.060 | -5.55% |
Apr 03, 2025 | 79.470 | 79.470 | 79.470 | 79.470 | -4.09% |
Apr 02, 2025 | 82.860 | 82.860 | 83.050 | 82.860 | -0.23% |
Apr 01, 2025 | 83.050 | 83.050 | 83.050 | 83.050 | -0.23% |
Mar 31, 2025 | 83.240 | 83.240 | 83.410 | 83.240 | -0.20% |
Mar 28, 2025 | 83.410 | 83.410 | 84.320 | 83.410 | -1.08% |
Mar 27, 2025 | 84.320 | 84.320 | 84.320 | 84.320 | 0.92% |
Mar 26, 2025 | 83.550 | 83.550 | 83.550 | 83.550 | -0.42% |
Mar 25, 2025 | 83.900 | 83.900 | 84.280 | 83.900 | -0.45% |
Mar 24, 2025 | 84.280 | 84.280 | 84.280 | 84.280 | 1.21% |
Mar 21, 2025 | 83.270 | 83.270 | 84.580 | 83.270 | -1.55% |
Mar 20, 2025 | 84.580 | 84.580 | 85.390 | 84.580 | -0.95% |
Mar 19, 2025 | 85.390 | 85.390 | 85.390 | 85.390 | 0.65% |
Mar 18, 2025 | 84.840 | 84.840 | 84.840 | 84.840 | -0.40% |
Highest: 85.390 | Lowest: 74.200 | Difference: 11.190 | Average: 80.302 | Change %: -12.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review