
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 59.700 | 59.700 | 59.700 | 59.700 | 0.95% |
Feb 18, 2025 | 59.140 | 59.140 | 59.140 | 59.140 | -0.77% |
Feb 17, 2025 | 59.600 | 59.600 | 59.600 | 59.600 | -0.47% |
Feb 14, 2025 | 59.880 | 59.880 | 59.880 | 59.880 | 2.25% |
Feb 13, 2025 | 58.560 | 58.560 | 58.560 | 58.560 | -0.36% |
Feb 12, 2025 | 58.770 | 58.770 | 58.770 | 58.770 | 0.69% |
Feb 11, 2025 | 58.370 | 58.370 | 58.370 | 58.370 | -0.12% |
Feb 10, 2025 | 58.440 | 58.440 | 58.440 | 58.440 | -0.85% |
Feb 07, 2025 | 58.940 | 58.940 | 58.940 | 58.940 | 1.66% |
Feb 06, 2025 | 57.980 | 57.980 | 57.980 | 57.980 | 1.19% |
Feb 05, 2025 | 57.300 | 57.300 | 57.300 | 57.300 | -1.63% |
Jan 27, 2025 | 58.250 | 58.250 | 58.250 | 58.250 | -0.44% |
Jan 24, 2025 | 58.510 | 58.510 | 58.510 | 58.510 | -1.99% |
Feb 19, 2025 | 59.700 | 59.700 | 59.700 | 59.700 | 0.95% |
Feb 18, 2025 | 59.140 | 59.140 | 59.140 | 59.140 | -0.77% |
Feb 17, 2025 | 59.600 | 59.600 | 59.600 | 59.600 | -0.47% |
Feb 14, 2025 | 59.880 | 59.880 | 59.880 | 59.880 | 2.25% |
Feb 13, 2025 | 58.560 | 58.560 | 58.560 | 58.560 | -0.36% |
Feb 12, 2025 | 58.770 | 58.770 | 58.770 | 58.770 | 0.69% |
Feb 11, 2025 | 58.370 | 58.370 | 58.370 | 58.370 | -0.12% |
Feb 10, 2025 | 58.440 | 58.440 | 58.440 | 58.440 | -0.85% |
Feb 07, 2025 | 58.940 | 58.940 | 58.940 | 58.940 | 1.66% |
Feb 06, 2025 | 57.980 | 57.980 | 57.980 | 57.980 | 1.19% |
Feb 05, 2025 | 57.300 | 57.300 | 57.300 | 57.300 | -1.63% |
Jan 27, 2025 | 58.250 | 58.250 | 58.250 | 58.250 | -0.44% |
Jan 24, 2025 | 58.510 | 58.510 | 58.510 | 58.510 | 1.37% |
Jan 23, 2025 | 57.720 | 57.720 | 57.720 | 57.720 | -0.55% |
Jan 22, 2025 | 58.040 | 58.040 | 58.040 | 58.040 | -0.10% |
Jan 21, 2025 | 58.100 | 58.100 | 58.100 | 58.100 | -0.15% |
Jan 20, 2025 | 58.190 | 58.190 | 58.190 | 58.190 | 1.36% |
Highest: 59.880 | Lowest: 57.300 | Difference: 2.580 | Average: 58.631 | Change %: 3.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review