
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 69.970 | 69.970 | 69.970 | 69.970 | -0.41% |
Mar 11, 2025 | 70.260 | 70.260 | 70.260 | 70.260 | 0.01% |
Mar 10, 2025 | 70.250 | 70.250 | 70.250 | 70.250 | -0.87% |
Mar 07, 2025 | 70.870 | 70.870 | 70.870 | 70.870 | -0.30% |
Mar 06, 2025 | 71.080 | 71.080 | 71.080 | 71.080 | 0.65% |
Mar 05, 2025 | 70.620 | 70.620 | 70.620 | 70.620 | -1.06% |
Mar 04, 2025 | 71.380 | 71.380 | 71.380 | 71.380 | -0.42% |
Mar 03, 2025 | 71.680 | 71.680 | 71.680 | 71.680 | -1.05% |
Feb 28, 2025 | 72.440 | 72.440 | 72.440 | 72.440 | -1.46% |
Feb 27, 2025 | 73.510 | 73.510 | 73.510 | 73.510 | 0.08% |
Feb 26, 2025 | 73.450 | 73.450 | 73.450 | 73.450 | 0.92% |
Feb 25, 2025 | 72.780 | 72.780 | 72.780 | 72.780 | -1.21% |
Feb 24, 2025 | 73.670 | 73.670 | 73.670 | 73.670 | -1.02% |
Feb 21, 2025 | 74.430 | 74.430 | 74.430 | 74.430 | 1.03% |
Feb 20, 2025 | 73.670 | 73.670 | 73.670 | 73.670 | 0.48% |
Feb 19, 2025 | 73.320 | 73.320 | 73.320 | 73.320 | 1.14% |
Feb 18, 2025 | 72.490 | 72.490 | 72.490 | 72.490 | -0.52% |
Feb 17, 2025 | 72.870 | 72.870 | 72.870 | 72.870 | -0.23% |
Feb 14, 2025 | 73.040 | 73.040 | 73.040 | 73.040 | 1.23% |
Feb 13, 2025 | 72.150 | 72.150 | 72.150 | 72.150 | -0.84% |
Highest: 74.430 | Lowest: 69.970 | Difference: 4.460 | Average: 72.197 | Change %: -3.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review