Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 109.720 | 109.720 | 109.720 | 109.720 | 1.47% |
Nov 20, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | -0.58% |
Nov 13, 2024 | 108.760 | 108.760 | 108.760 | 108.760 | 0.54% |
Nov 06, 2024 | 108.180 | 108.180 | 108.180 | 108.180 | -0.83% |
Oct 30, 2024 | 109.090 | 109.090 | 109.090 | 109.090 | -0.13% |
Oct 23, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | -0.05% |
Oct 16, 2024 | 109.290 | 109.290 | 109.290 | 109.290 | 0.41% |
Oct 09, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | -0.61% |
Oct 02, 2024 | 109.510 | 109.510 | 109.510 | 109.510 | 1.38% |
Sep 18, 2024 | 108.020 | 108.020 | 108.020 | 108.020 | 1.02% |
Sep 11, 2024 | 106.930 | 106.930 | 106.930 | 106.930 | -0.46% |
Sep 04, 2024 | 107.420 | 107.420 | 107.420 | 107.420 | 0.29% |
Aug 28, 2024 | 107.110 | 107.110 | 107.110 | 107.110 | 0.25% |
Aug 21, 2024 | 106.840 | 106.840 | 106.840 | 106.840 | 0.68% |
Aug 14, 2024 | 106.120 | 106.120 | 106.120 | 106.120 | 1.08% |
Aug 07, 2024 | 104.990 | 104.990 | 104.990 | 104.990 | -2.13% |
Jul 31, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | 0.02% |
Jul 24, 2024 | 107.260 | 107.260 | 107.260 | 107.260 | -0.39% |
Jul 17, 2024 | 107.680 | 107.680 | 107.680 | 107.680 | 1.06% |
Jul 10, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | 0.62% |
Jul 03, 2024 | 105.890 | 105.890 | 105.890 | 105.890 | -1.15% |
Jun 26, 2024 | 107.120 | 107.120 | 107.120 | 107.120 | -0.04% |
Jun 19, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | -0.15% |
Jun 12, 2024 | 107.320 | 107.320 | 107.320 | 107.320 | 0.19% |
Jun 05, 2024 | 107.120 | 107.120 | 107.120 | 107.120 | -2.37% |
Nov 27, 2024 | 109.720 | 109.720 | 109.720 | 109.720 | 1.47% |
Nov 20, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | -0.58% |
Nov 13, 2024 | 108.760 | 108.760 | 108.760 | 108.760 | 0.54% |
Nov 06, 2024 | 108.180 | 108.180 | 108.180 | 108.180 | -0.83% |
Oct 30, 2024 | 109.090 | 109.090 | 109.090 | 109.090 | -0.13% |
Highest: 109.720 | Lowest: 104.990 | Difference: 4.730 | Average: 107.848 | Change %: 0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review