Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 1.91% |
Nov 21, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 0.57% |
Nov 20, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 1.65% |
Nov 19, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 3.84% |
Nov 18, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | -0.13% |
Nov 15, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 0.31% |
Nov 14, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | -1.07% |
Nov 13, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | -0.93% |
Nov 12, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | -5.04% |
Nov 11, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | -0.62% |
Nov 08, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 1.74% |
Nov 07, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | -2.69% |
Nov 06, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 0.28% |
Nov 05, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | -0.62% |
Nov 04, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | -1.02% |
Nov 01, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | -2.12% |
Oct 31, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | -1.15% |
Oct 30, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 1.64% |
Oct 29, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | -0.08% |
Oct 28, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | -1.64% |
Oct 25, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | -1.61% |
Highest: 18.16 | Lowest: 15.85 | Difference: 2.31 | Average: 17.03 | Change %: -6.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review