Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | -1.02% |
Nov 01, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | -2.12% |
Oct 31, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | -1.15% |
Oct 30, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 1.64% |
Oct 29, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | -0.08% |
Oct 28, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | -1.64% |
Oct 25, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | -1.61% |
Oct 24, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | -1.22% |
Oct 23, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 1.30% |
Oct 22, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 0.77% |
Oct 21, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 3.93% |
Oct 18, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 0.92% |
Oct 17, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 0.64% |
Oct 16, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.85% |
Oct 15, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | -0.06% |
Oct 14, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 0.65% |
Oct 11, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 3.08% |
Oct 10, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | -0.25% |
Oct 09, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | -0.55% |
Oct 08, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | -1.39% |
Oct 07, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 0.64% |
Highest: 18.69 | Lowest: 16.42 | Difference: 2.26 | Average: 17.54 | Change %: 4.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review