
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 1.51% |
Feb 20, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | -0.47% |
Feb 19, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 1.45% |
Feb 18, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | -0.12% |
Feb 17, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | -3.04% |
Feb 14, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 0.00% |
Feb 13, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 0.96% |
Feb 12, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | -1.88% |
Feb 11, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 2.71% |
Feb 10, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 0.08% |
Feb 07, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | -0.98% |
Feb 06, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 3.45% |
Feb 05, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 0.72% |
Feb 04, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 2.11% |
Feb 03, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | -0.81% |
Jan 31, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 3.74% |
Jan 30, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 0.70% |
Jan 29, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 1.12% |
Jan 28, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | -1.28% |
Jan 27, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 0.35% |
Jan 24, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | -1.10% |
Jan 23, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 0.45% |
Highest: 18.77 | Lowest: 16.54 | Difference: 2.23 | Average: 17.78 | Change %: 9.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review