Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 1.91% |
Nov 21, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 0.57% |
Nov 20, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 1.65% |
Nov 19, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 3.84% |
Nov 18, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -0.14% |
Nov 15, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 0.31% |
Nov 14, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | -1.07% |
Nov 13, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | -0.93% |
Nov 12, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | -5.04% |
Nov 11, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | -0.63% |
Nov 08, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 1.74% |
Nov 07, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | -2.69% |
Nov 06, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 0.28% |
Nov 05, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | -0.62% |
Nov 04, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | -1.02% |
Nov 01, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | -2.12% |
Oct 31, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | -1.15% |
Oct 30, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 1.64% |
Oct 29, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | -0.08% |
Oct 28, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | -1.64% |
Oct 25, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | -1.61% |
Oct 24, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | -1.22% |
Oct 23, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 1.30% |
Oct 22, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 0.77% |
Highest: 18.13 | Lowest: 15.38 | Difference: 2.75 | Average: 16.70 | Change %: -6.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review