
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 18.90 | 18.90 | 19.24 | 18.90 | -1.77% |
Apr 02, 2025 | 19.24 | 19.24 | 19.29 | 19.24 | -0.27% |
Apr 01, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 1.11% |
Mar 31, 2025 | 19.08 | 19.08 | 19.26 | 19.08 | -0.93% |
Mar 28, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 2.09% |
Mar 27, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | -0.93% |
Mar 26, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 1.73% |
Mar 25, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | -0.43% |
Mar 24, 2025 | 18.80 | 18.80 | 19.02 | 18.80 | -1.16% |
Mar 21, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 0.08% |
Mar 20, 2025 | 19.01 | 19.01 | 19.01 | 18.97 | 0.18% |
Mar 19, 2025 | 18.97 | 18.97 | 18.97 | 18.86 | 0.58% |
Mar 18, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 2.33% |
Mar 17, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 0.61% |
Mar 14, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 2.58% |
Mar 13, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 1.49% |
Mar 12, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 2.25% |
Mar 11, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | -2.63% |
Mar 10, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 0.50% |
Mar 07, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | -1.30% |
Mar 06, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 2.75% |
Mar 05, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | -0.03% |
Mar 04, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | -0.16% |
Highest: 19.29 | Lowest: 17.21 | Difference: 2.08 | Average: 18.45 | Change %: 8.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review