Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 1.22% |
Jun 27, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 0.47% |
Jun 26, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | -1.16% |
Jun 25, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 0.13% |
Jun 24, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | -1.59% |
Jun 21, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 2.68% |
Jun 20, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.63% |
Jun 19, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00% |
Jun 18, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | -0.54% |
Jun 17, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 0.89% |
Jun 14, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | -1.90% |
Jun 13, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 0.47% |
Jun 12, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | -1.05% |
Jun 11, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 0.27% |
Jun 10, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | -4.80% |
Jun 07, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 2.76% |
Jun 06, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 1.45% |
Jun 05, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | -3.15% |
Jun 04, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | -0.23% |
Jun 03, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | -0.88% |
May 31, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 1.42% |
May 30, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | -1.87% |
Highest: 14.63 | Lowest: 13.60 | Difference: 1.03 | Average: 14.06 | Change %: -4.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review