![Bitcoin price today: slips to $98.5k; faces resistance amid US-China tensions](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5E01G_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 127.540 | 127.540 | 127.540 | 127.540 | -0.21% |
Jan 31, 2025 | 127.810 | 127.810 | 127.810 | 127.810 | -0.14% |
Jan 30, 2025 | 127.990 | 127.990 | 127.990 | 127.990 | 0.79% |
Jan 29, 2025 | 126.990 | 126.990 | 126.990 | 126.990 | -0.27% |
Jan 28, 2025 | 127.340 | 127.340 | 127.340 | 127.340 | 0.33% |
Jan 27, 2025 | 126.920 | 126.920 | 126.920 | 126.920 | 0.27% |
Jan 24, 2025 | 126.580 | 126.580 | 126.580 | 126.580 | 0.11% |
Jan 23, 2025 | 126.440 | 126.440 | 126.440 | 126.440 | 0.65% |
Jan 22, 2025 | 125.620 | 125.620 | 125.620 | 125.620 | 0.88% |
Jan 21, 2025 | 124.530 | 124.530 | 124.530 | 124.530 | 1.04% |
Jan 17, 2025 | 123.250 | 123.250 | 123.250 | 123.250 | 0.57% |
Jan 16, 2025 | 122.550 | 122.550 | 122.550 | 122.550 | 0.02% |
Jan 15, 2025 | 122.530 | 122.530 | 122.530 | 122.530 | 1.16% |
Jan 14, 2025 | 121.120 | 121.120 | 121.120 | 121.120 | 0.12% |
Jan 13, 2025 | 120.970 | 120.970 | 120.970 | 120.970 | 0.05% |
Jan 10, 2025 | 120.910 | 120.910 | 120.910 | 120.910 | -1.41% |
Jan 08, 2025 | 122.640 | 122.640 | 122.640 | 122.640 | -0.07% |
Jan 07, 2025 | 122.720 | 122.720 | 122.720 | 122.720 | -0.25% |
Jan 06, 2025 | 123.030 | 123.030 | 123.030 | 123.030 | 1.05% |
Highest: 127.990 | Lowest: 120.910 | Difference: 7.080 | Average: 124.604 | Change %: 4.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review