Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 120.680 | 120.680 | 120.680 | 120.680 | -0.35% |
Nov 01, 2024 | 121.100 | 121.100 | 121.100 | 121.100 | 0.67% |
Oct 31, 2024 | 120.290 | 120.290 | 120.290 | 120.290 | -1.75% |
Oct 30, 2024 | 122.430 | 122.430 | 122.430 | 122.430 | -0.33% |
Oct 29, 2024 | 122.830 | 122.830 | 122.830 | 122.830 | 0.35% |
Oct 25, 2024 | 122.400 | 122.400 | 122.400 | 122.400 | 0.07% |
Oct 24, 2024 | 122.320 | 122.320 | 122.320 | 122.320 | 0.20% |
Oct 23, 2024 | 122.070 | 122.070 | 122.070 | 122.070 | -0.63% |
Oct 22, 2024 | 122.850 | 122.850 | 122.850 | 122.850 | 0.05% |
Oct 21, 2024 | 122.790 | 122.790 | 122.790 | 122.790 | -0.76% |
Oct 18, 2024 | 123.730 | 123.730 | 123.730 | 123.730 | 0.59% |
Oct 17, 2024 | 123.010 | 123.010 | 123.010 | 123.010 | -0.29% |
Oct 16, 2024 | 123.370 | 123.370 | 123.370 | 123.370 | 0.09% |
Oct 15, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | -1.15% |
Oct 14, 2024 | 124.700 | 124.700 | 124.700 | 124.700 | 0.83% |
Oct 11, 2024 | 123.670 | 123.670 | 123.670 | 123.670 | 0.75% |
Oct 10, 2024 | 122.750 | 122.750 | 122.750 | 122.750 | -0.37% |
Oct 09, 2024 | 123.210 | 123.210 | 123.210 | 123.210 | 0.79% |
Oct 08, 2024 | 122.250 | 122.250 | 122.250 | 122.250 | 0.63% |
Oct 07, 2024 | 121.480 | 121.480 | 121.480 | 121.480 | -0.94% |
Highest: 124.700 | Lowest: 120.290 | Difference: 4.410 | Average: 122.560 | Change %: -1.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review