Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 108.270 | 108.270 | 108.270 | 108.270 | 0.45% |
Jan 02, 2025 | 107.780 | 107.780 | 107.780 | 107.780 | 0.22% |
Dec 31, 2024 | 107.540 | 107.540 | 107.540 | 107.540 | 0.01% |
Dec 30, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | 0.03% |
Dec 27, 2024 | 107.500 | 107.500 | 107.500 | 107.500 | -0.04% |
Dec 24, 2024 | 107.540 | 107.540 | 107.540 | 107.540 | 0.07% |
Dec 23, 2024 | 107.470 | 107.470 | 107.470 | 107.470 | 0.01% |
Dec 20, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | 0.01% |
Dec 19, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | -0.92% |
Dec 18, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | -0.23% |
Dec 17, 2024 | 108.700 | 108.700 | 108.700 | 108.700 | -0.18% |
Dec 16, 2024 | 108.900 | 108.900 | 108.900 | 108.900 | -0.15% |
Dec 13, 2024 | 109.060 | 109.060 | 109.060 | 109.060 | 0.73% |
Jan 03, 2025 | 108.270 | 108.270 | 108.270 | 108.270 | 0.45% |
Jan 02, 2025 | 107.780 | 107.780 | 107.780 | 107.780 | 0.22% |
Dec 31, 2024 | 107.540 | 107.540 | 107.540 | 107.540 | 0.01% |
Dec 30, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | 0.03% |
Dec 27, 2024 | 107.500 | 107.500 | 107.500 | 107.500 | -0.04% |
Dec 24, 2024 | 107.540 | 107.540 | 107.540 | 107.540 | 0.07% |
Dec 23, 2024 | 107.470 | 107.470 | 107.470 | 107.470 | 0.01% |
Dec 20, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | 0.01% |
Dec 19, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | -0.92% |
Dec 18, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | -0.23% |
Dec 17, 2024 | 108.700 | 108.700 | 108.700 | 108.700 | -0.18% |
Dec 16, 2024 | 108.900 | 108.900 | 108.900 | 108.900 | -0.15% |
Dec 13, 2024 | 109.060 | 109.060 | 109.060 | 109.060 | -0.45% |
Dec 12, 2024 | 109.550 | 109.550 | 109.550 | 109.550 | -0.21% |
Dec 11, 2024 | 109.780 | 109.780 | 109.780 | 109.780 | 0.05% |
Dec 10, 2024 | 109.720 | 109.720 | 109.720 | 109.720 | -0.01% |
Dec 09, 2024 | 109.730 | 109.730 | 109.730 | 109.730 | 0.31% |
Highest: 109.780 | Lowest: 107.450 | Difference: 2.330 | Average: 108.203 | Change %: -1.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review