Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 111.780 | 111.780 | 111.780 | 111.780 | 0.16% |
Feb 05, 2025 | 111.600 | 111.600 | 111.600 | 111.600 | 0.64% |
Feb 04, 2025 | 110.890 | 110.890 | 110.890 | 110.890 | 0.14% |
Jan 31, 2025 | 110.740 | 110.740 | 110.740 | 110.740 | 0.06% |
Jan 30, 2025 | 110.670 | 110.670 | 110.670 | 110.670 | 0.40% |
Jan 29, 2025 | 110.230 | 110.230 | 110.230 | 110.230 | 0.23% |
Jan 28, 2025 | 109.980 | 109.980 | 109.980 | 109.980 | 0.12% |
Jan 27, 2025 | 109.850 | 109.850 | 109.850 | 109.850 | 0.10% |
Jan 24, 2025 | 109.740 | 109.740 | 109.740 | 109.740 | 0.26% |
Jan 23, 2025 | 109.460 | 109.460 | 109.460 | 109.460 | -0.15% |
Jan 22, 2025 | 109.620 | 109.620 | 109.620 | 109.620 | 0.20% |
Jan 21, 2025 | 109.400 | 109.400 | 109.400 | 109.400 | 0.51% |
Jan 17, 2025 | 108.840 | 108.840 | 108.840 | 108.840 | 0.01% |
Jan 16, 2025 | 108.830 | 108.830 | 108.830 | 108.830 | 0.04% |
Jan 15, 2025 | 108.790 | 108.790 | 108.790 | 108.790 | 0.85% |
Jan 14, 2025 | 107.870 | 107.870 | 107.870 | 107.870 | 0.22% |
Jan 13, 2025 | 107.630 | 107.630 | 107.630 | 107.630 | -0.38% |
Jan 10, 2025 | 108.040 | 108.040 | 108.040 | 108.040 | -0.25% |
Jan 08, 2025 | 108.310 | 108.310 | 108.310 | 108.310 | -0.31% |
Jan 07, 2025 | 108.650 | 108.650 | 108.650 | 108.650 | -0.02% |
Highest: 111.780 | Lowest: 107.630 | Difference: 4.150 | Average: 109.546 | Change %: 2.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review