
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 15.875 | 15.875 | 15.875 | 15.875 | -0.61% |
Mar 10, 2025 | 15.973 | 15.973 | 15.973 | 15.973 | -0.06% |
Mar 07, 2025 | 15.982 | 15.982 | 15.982 | 15.982 | -0.58% |
Mar 06, 2025 | 16.076 | 16.076 | 16.076 | 16.076 | 0.02% |
Mar 05, 2025 | 16.072 | 16.072 | 16.072 | 16.072 | -0.49% |
Mar 04, 2025 | 16.151 | 16.151 | 16.151 | 16.151 | -0.41% |
Mar 03, 2025 | 16.217 | 16.217 | 16.217 | 16.217 | 0.82% |
Feb 28, 2025 | 16.085 | 16.085 | 16.085 | 16.085 | -0.77% |
Feb 27, 2025 | 16.209 | 16.209 | 16.209 | 16.209 | 0.02% |
Feb 26, 2025 | 16.205 | 16.205 | 16.205 | 16.205 | 0.37% |
Feb 25, 2025 | 16.146 | 16.146 | 16.146 | 16.146 | -0.30% |
Feb 24, 2025 | 16.195 | 16.195 | 16.195 | 16.195 | -0.34% |
Feb 21, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | -0.07% |
Feb 20, 2025 | 16.262 | 16.262 | 16.262 | 16.262 | 0.12% |
Feb 19, 2025 | 16.243 | 16.243 | 16.243 | 16.243 | -0.33% |
Feb 18, 2025 | 16.296 | 16.296 | 16.296 | 16.296 | 0.02% |
Feb 17, 2025 | 16.292 | 16.292 | 16.292 | 16.292 | 0.02% |
Feb 14, 2025 | 16.289 | 16.289 | 16.289 | 16.289 | 0.72% |
Feb 13, 2025 | 16.173 | 16.173 | 16.173 | 16.173 | -0.18% |
Feb 12, 2025 | 16.202 | 16.202 | 16.202 | 16.202 | 0.01% |
Feb 11, 2025 | 16.201 | 16.201 | 16.201 | 16.201 | 0.30% |
Highest: 16.296 | Lowest: 15.875 | Difference: 0.421 | Average: 16.162 | Change %: -1.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review