![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 16.234 | 16.234 | 16.234 | 16.234 | -0.04% |
Sep 05, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.13% |
Sep 04, 2024 | 16.219 | 16.219 | 16.219 | 16.219 | -0.76% |
Sep 03, 2024 | 16.344 | 16.344 | 16.344 | 16.344 | -0.09% |
Sep 02, 2024 | 16.358 | 16.358 | 16.358 | 16.358 | 0.05% |
Aug 30, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | -0.04% |
Aug 29, 2024 | 16.356 | 16.356 | 16.356 | 16.356 | -0.20% |
Aug 28, 2024 | 16.389 | 16.389 | 16.389 | 16.389 | 0.13% |
Aug 27, 2024 | 16.368 | 16.368 | 16.368 | 16.368 | -0.17% |
Aug 26, 2024 | 16.396 | 16.396 | 16.396 | 16.396 | 0.51% |
Aug 23, 2024 | 16.313 | 16.313 | 16.313 | 16.313 | -0.51% |
Aug 22, 2024 | 16.396 | 16.396 | 16.396 | 16.396 | 0.25% |
Aug 21, 2024 | 16.355 | 16.355 | 16.355 | 16.355 | 0.20% |
Aug 20, 2024 | 16.323 | 16.323 | 16.323 | 16.323 | 0.46% |
Aug 19, 2024 | 16.248 | 16.248 | 16.248 | 16.248 | 0.24% |
Aug 16, 2024 | 16.209 | 16.209 | 16.209 | 16.209 | 0.62% |
Aug 15, 2024 | 16.109 | 16.109 | 16.109 | 16.109 | 0.16% |
Aug 14, 2024 | 16.084 | 16.084 | 16.084 | 16.084 | 0.97% |
Aug 13, 2024 | 15.929 | 15.929 | 15.929 | 15.929 | 0.11% |
Aug 12, 2024 | 15.911 | 15.911 | 15.911 | 15.911 | 0.35% |
Aug 09, 2024 | 15.856 | 15.856 | 15.856 | 15.856 | 0.88% |
Aug 08, 2024 | 15.717 | 15.717 | 15.717 | 15.717 | -0.32% |
Aug 07, 2024 | 15.768 | 15.768 | 15.768 | 15.768 | 0.45% |
Aug 06, 2024 | 15.698 | 15.698 | 15.698 | 15.698 | -1.49% |
Highest: 16.396 | Lowest: 15.698 | Difference: 0.698 | Average: 16.174 | Change %: 1.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review