
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 15.376 | 15.376 | 15.376 | 15.376 | -0.33% |
Mar 13, 2025 | 15.427 | 15.427 | 15.427 | 15.427 | -0.12% |
Mar 12, 2025 | 15.445 | 15.445 | 15.445 | 15.445 | -0.43% |
Mar 11, 2025 | 15.511 | 15.511 | 15.511 | 15.511 | -0.62% |
Mar 10, 2025 | 15.607 | 15.607 | 15.607 | 15.607 | -0.06% |
Mar 07, 2025 | 15.616 | 15.616 | 15.616 | 15.616 | -0.59% |
Mar 06, 2025 | 15.708 | 15.708 | 15.708 | 15.708 | 0.03% |
Mar 05, 2025 | 15.704 | 15.704 | 15.704 | 15.704 | -0.49% |
Mar 04, 2025 | 15.782 | 15.782 | 15.782 | 15.782 | -0.40% |
Mar 03, 2025 | 15.846 | 15.846 | 15.846 | 15.846 | 0.82% |
Feb 28, 2025 | 15.717 | 15.717 | 15.717 | 15.717 | -0.76% |
Feb 27, 2025 | 15.838 | 15.838 | 15.838 | 15.838 | 0.03% |
Feb 26, 2025 | 15.834 | 15.834 | 15.834 | 15.834 | 0.36% |
Feb 25, 2025 | 15.777 | 15.777 | 15.777 | 15.777 | -0.30% |
Feb 24, 2025 | 15.825 | 15.825 | 15.825 | 15.825 | -0.34% |
Feb 21, 2025 | 15.879 | 15.879 | 15.879 | 15.879 | -0.08% |
Feb 20, 2025 | 15.891 | 15.891 | 15.891 | 15.891 | 0.12% |
Feb 19, 2025 | 15.872 | 15.872 | 15.872 | 15.872 | -0.33% |
Feb 18, 2025 | 15.925 | 15.925 | 15.925 | 15.925 | 0.03% |
Feb 17, 2025 | 15.921 | 15.921 | 15.921 | 15.921 | 0.02% |
Highest: 15.925 | Lowest: 15.376 | Difference: 0.549 | Average: 15.725 | Change %: -3.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review