Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | 0.60% |
Jan 28, 2025 | 14.075 | 14.075 | 14.075 | 14.075 | 0.94% |
Jan 27, 2025 | 13.944 | 13.944 | 13.944 | 13.944 | -1.50% |
Jan 24, 2025 | 14.156 | 14.156 | 14.156 | 14.156 | -0.10% |
Jan 23, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | 0.35% |
Jan 22, 2025 | 14.120 | 14.120 | 14.120 | 14.120 | 0.39% |
Jan 21, 2025 | 14.065 | 14.065 | 14.065 | 14.065 | 0.00% |
Jan 20, 2025 | 14.065 | 14.065 | 14.065 | 14.065 | 0.08% |
Jan 17, 2025 | 14.054 | 14.054 | 14.054 | 14.054 | 0.36% |
Jan 16, 2025 | 14.004 | 14.004 | 14.004 | 14.004 | 1.29% |
Jan 15, 2025 | 13.825 | 13.825 | 13.825 | 13.825 | -0.08% |
Jan 14, 2025 | 13.836 | 13.836 | 13.836 | 13.836 | -0.17% |
Jan 10, 2025 | 13.859 | 13.859 | 13.859 | 13.859 | -0.02% |
Jan 09, 2025 | 13.862 | 13.862 | 13.862 | 13.862 | 0.27% |
Jan 08, 2025 | 13.824 | 13.824 | 13.824 | 13.824 | -0.42% |
Jan 07, 2025 | 13.882 | 13.882 | 13.882 | 13.882 | 0.21% |
Jan 06, 2025 | 13.853 | 13.853 | 13.853 | 13.853 | 0.06% |
Jan 03, 2025 | 13.845 | 13.845 | 13.845 | 13.845 | 0.27% |
Jan 02, 2025 | 13.808 | 13.808 | 13.808 | 13.808 | -0.69% |
Dec 31, 2024 | 13.904 | 13.904 | 13.904 | 13.904 | -0.10% |
Dec 30, 2024 | 13.918 | 13.918 | 13.918 | 13.918 | -0.32% |
Highest: 14.170 | Lowest: 13.808 | Difference: 0.362 | Average: 13.963 | Change %: 1.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review