
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 17.348 | 17.348 | 17.348 | 17.311 | 0.21% |
Apr 14, 2025 | 17.311 | 17.311 | 17.311 | 17.252 | 0.34% |
Apr 11, 2025 | 17.252 | 17.252 | 17.252 | 17.252 | -1.41% |
Apr 10, 2025 | 17.499 | 17.499 | 17.499 | 17.499 | 2.99% |
Apr 09, 2025 | 16.991 | 16.991 | 16.991 | 16.991 | -0.86% |
Apr 08, 2025 | 17.139 | 17.139 | 17.139 | 17.139 | 1.06% |
Apr 07, 2025 | 16.960 | 16.960 | 17.167 | 16.960 | -1.21% |
Apr 04, 2025 | 17.167 | 17.167 | 17.464 | 17.167 | -1.70% |
Apr 03, 2025 | 17.464 | 17.464 | 17.775 | 17.464 | -1.75% |
Apr 02, 2025 | 17.775 | 17.775 | 17.801 | 17.775 | -0.15% |
Apr 01, 2025 | 17.801 | 17.801 | 17.801 | 17.723 | 0.44% |
Mar 31, 2025 | 17.723 | 17.723 | 17.723 | 17.723 | -0.68% |
Mar 28, 2025 | 17.845 | 17.845 | 17.857 | 17.845 | -0.07% |
Mar 27, 2025 | 17.857 | 17.857 | 17.949 | 17.857 | -0.51% |
Mar 26, 2025 | 17.949 | 17.949 | 17.949 | 17.949 | 0.21% |
Mar 25, 2025 | 17.912 | 17.912 | 17.912 | 17.806 | 0.60% |
Mar 24, 2025 | 17.806 | 17.806 | 17.827 | 17.806 | -0.12% |
Mar 21, 2025 | 17.827 | 17.827 | 17.878 | 17.827 | -0.29% |
Mar 20, 2025 | 17.878 | 17.878 | 17.878 | 17.800 | 0.44% |
Mar 19, 2025 | 17.800 | 17.800 | 17.871 | 17.800 | -0.40% |
Mar 18, 2025 | 17.871 | 17.871 | 17.871 | 17.871 | 0.95% |
Highest: 17.949 | Lowest: 16.960 | Difference: 0.989 | Average: 17.580 | Change %: -2.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review