Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2021 | 13.513 | 13.513 | 13.513 | 13.513 | -0.06% |
Sep 29, 2021 | 13.521 | 13.521 | 13.521 | 13.521 | -0.54% |
Sep 28, 2021 | 13.594 | 13.594 | 13.594 | 13.594 | -0.47% |
Sep 27, 2021 | 13.658 | 13.658 | 13.658 | 13.658 | -0.25% |
Sep 24, 2021 | 13.692 | 13.692 | 13.692 | 13.692 | -0.15% |
Sep 23, 2021 | 13.712 | 13.712 | 13.712 | 13.712 | 0.51% |
Sep 22, 2021 | 13.642 | 13.642 | 13.642 | 13.642 | -0.12% |
Sep 21, 2021 | 13.658 | 13.658 | 13.658 | 13.658 | -0.32% |
Sep 20, 2021 | 13.702 | 13.702 | 13.702 | 13.702 | -0.52% |
Sep 17, 2021 | 13.774 | 13.774 | 13.774 | 13.774 | -0.15% |
Sep 16, 2021 | 13.795 | 13.795 | 13.795 | 13.795 | 0.09% |
Sep 15, 2021 | 13.782 | 13.782 | 13.782 | 13.782 | -0.21% |
Sep 14, 2021 | 13.811 | 13.811 | 13.811 | 13.811 | -0.12% |
Sep 13, 2021 | 13.828 | 13.828 | 13.828 | 13.828 | -0.25% |
Sep 10, 2021 | 13.862 | 13.862 | 13.862 | 13.862 | -0.01% |
Sep 09, 2021 | 13.864 | 13.864 | 13.864 | 13.864 | -0.21% |
Sep 08, 2021 | 13.893 | 13.893 | 13.893 | 13.893 | -0.17% |
Sep 07, 2021 | 13.917 | 13.917 | 13.917 | 13.917 | -0.09% |
Sep 06, 2021 | 13.929 | 13.929 | 13.929 | 13.929 | 0.05% |
Sep 03, 2021 | 13.922 | 13.922 | 13.922 | 13.922 | 0.02% |
Sep 02, 2021 | 13.919 | 13.919 | 13.919 | 13.919 | 0.14% |
Sep 01, 2021 | 13.899 | 13.899 | 13.899 | 13.899 | -0.01% |
Aug 31, 2021 | 13.901 | 13.901 | 13.901 | 13.901 | 0.07% |
Aug 30, 2021 | 13.891 | 13.891 | 13.891 | 13.891 | 0.25% |
Aug 27, 2021 | 13.856 | 13.856 | 13.856 | 13.856 | -0.08% |
Aug 26, 2021 | 13.867 | 13.867 | 13.867 | 13.867 | -0.16% |
Aug 25, 2021 | 13.889 | 13.889 | 13.889 | 13.889 | -0.09% |
Aug 24, 2021 | 13.901 | 13.901 | 13.901 | 13.901 | 0.31% |
Aug 23, 2021 | 13.858 | 13.858 | 13.858 | 13.858 | 0.20% |
Aug 20, 2021 | 13.831 | 13.831 | 13.831 | 13.831 | 2.35% |
Highest: 13.929 | Lowest: 13.513 | Difference: 0.416 | Average: 13.796 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review