Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 14.975 | 14.975 | 14.975 | 14.975 | 0.29% |
Nov 01, 2024 | 14.931 | 14.931 | 14.931 | 14.931 | -0.65% |
Oct 31, 2024 | 15.029 | 15.029 | 15.029 | 15.029 | -0.60% |
Oct 30, 2024 | 15.119 | 15.119 | 15.119 | 15.119 | -0.40% |
Oct 29, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | 0.07% |
Oct 25, 2024 | 15.169 | 15.169 | 15.169 | 15.169 | -0.26% |
Oct 24, 2024 | 15.209 | 15.209 | 15.209 | 15.209 | -0.18% |
Oct 23, 2024 | 15.236 | 15.236 | 15.236 | 15.236 | 0.06% |
Oct 22, 2024 | 15.227 | 15.227 | 15.227 | 15.227 | -0.37% |
Oct 21, 2024 | 15.284 | 15.284 | 15.284 | 15.284 | -0.10% |
Oct 18, 2024 | 15.299 | 15.299 | 15.299 | 15.299 | 0.47% |
Oct 17, 2024 | 15.227 | 15.227 | 15.227 | 15.227 | 0.12% |
Oct 16, 2024 | 15.209 | 15.209 | 15.209 | 15.209 | -0.48% |
Oct 15, 2024 | 15.283 | 15.283 | 15.283 | 15.283 | 0.37% |
Oct 14, 2024 | 15.227 | 15.227 | 15.227 | 15.227 | 0.54% |
Oct 11, 2024 | 15.145 | 15.145 | 15.145 | 15.145 | -0.05% |
Oct 10, 2024 | 15.152 | 15.152 | 15.152 | 15.152 | 0.18% |
Oct 09, 2024 | 15.125 | 15.125 | 15.125 | 15.125 | 0.46% |
Oct 08, 2024 | 15.055 | 15.055 | 15.055 | 15.055 | -0.46% |
Oct 07, 2024 | 15.124 | 15.124 | 15.124 | 15.124 | 0.15% |
Highest: 15.299 | Lowest: 14.931 | Difference: 0.368 | Average: 15.160 | Change %: -0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review