Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | 0.34% |
Nov 25, 2024 | 14.032 | 14.032 | 14.032 | 14.032 | 0.01% |
Nov 22, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | 0.78% |
Nov 21, 2024 | 13.921 | 13.921 | 13.921 | 13.921 | 0.14% |
Nov 20, 2024 | 13.902 | 13.902 | 13.902 | 13.902 | 0.09% |
Nov 19, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | 0.17% |
Nov 18, 2024 | 13.867 | 13.867 | 13.867 | 13.867 | -0.72% |
Nov 15, 2024 | 13.967 | 13.967 | 13.967 | 13.967 | -0.28% |
Nov 14, 2024 | 14.006 | 14.006 | 14.006 | 14.006 | 0.38% |
Nov 13, 2024 | 13.953 | 13.953 | 13.953 | 13.953 | -0.48% |
Nov 12, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | 0.02% |
Nov 11, 2024 | 14.017 | 14.017 | 14.017 | 14.017 | 0.73% |
Nov 08, 2024 | 13.916 | 13.916 | 13.916 | 13.916 | 0.45% |
Nov 07, 2024 | 13.853 | 13.853 | 13.853 | 13.853 | -0.62% |
Nov 06, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 1.65% |
Nov 05, 2024 | 13.714 | 13.714 | 13.714 | 13.714 | -0.26% |
Nov 04, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | 0.28% |
Nov 01, 2024 | 13.711 | 13.711 | 13.711 | 13.711 | -0.65% |
Oct 31, 2024 | 13.801 | 13.801 | 13.801 | 13.801 | -0.60% |
Oct 30, 2024 | 13.884 | 13.884 | 13.884 | 13.884 | -0.40% |
Oct 29, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.06% |
Highest: 14.080 | Lowest: 13.711 | Difference: 0.369 | Average: 13.914 | Change %: 1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review