
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 13.732 | 13.732 | 13.732 | 13.719 | 0.09% |
Mar 27, 2025 | 13.719 | 13.719 | 13.765 | 13.719 | -0.33% |
Mar 26, 2025 | 13.765 | 13.765 | 13.765 | 13.765 | 0.17% |
Mar 25, 2025 | 13.742 | 13.742 | 13.742 | 13.674 | 0.50% |
Mar 24, 2025 | 13.674 | 13.674 | 13.674 | 13.674 | 0.00% |
Mar 21, 2025 | 13.674 | 13.674 | 13.704 | 13.674 | -0.22% |
Mar 20, 2025 | 13.704 | 13.704 | 13.704 | 13.635 | 0.51% |
Mar 19, 2025 | 13.635 | 13.635 | 13.671 | 13.635 | -0.26% |
Mar 18, 2025 | 13.671 | 13.671 | 13.671 | 13.671 | 1.07% |
Mar 14, 2025 | 13.526 | 13.526 | 13.526 | 13.526 | -0.61% |
Mar 13, 2025 | 13.609 | 13.609 | 13.609 | 13.609 | 0.10% |
Mar 12, 2025 | 13.596 | 13.596 | 13.596 | 13.596 | -0.34% |
Mar 11, 2025 | 13.643 | 13.643 | 13.643 | 13.643 | -1.12% |
Mar 10, 2025 | 13.797 | 13.797 | 13.797 | 13.797 | 0.01% |
Mar 07, 2025 | 13.796 | 13.796 | 13.796 | 13.796 | -0.51% |
Mar 06, 2025 | 13.867 | 13.867 | 13.867 | 13.867 | -0.41% |
Mar 05, 2025 | 13.924 | 13.924 | 13.924 | 13.924 | -1.09% |
Mar 04, 2025 | 14.077 | 14.077 | 14.077 | 14.077 | -0.73% |
Mar 03, 2025 | 14.181 | 14.181 | 14.181 | 14.181 | 0.23% |
Highest: 14.181 | Lowest: 13.526 | Difference: 0.655 | Average: 13.754 | Change %: -2.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review