Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 78.799 | 78.799 | 78.799 | 78.799 | 0.04% |
Nov 13, 2024 | 78.764 | 78.764 | 78.764 | 78.764 | -0.59% |
Nov 12, 2024 | 79.229 | 79.229 | 79.229 | 79.229 | -0.29% |
Nov 11, 2024 | 79.461 | 79.461 | 79.461 | 79.461 | 0.35% |
Nov 08, 2024 | 79.187 | 79.187 | 79.187 | 79.187 | 0.56% |
Nov 07, 2024 | 78.747 | 78.747 | 78.747 | 78.747 | -0.55% |
Nov 06, 2024 | 79.184 | 79.184 | 79.184 | 79.184 | 1.62% |
Nov 05, 2024 | 77.924 | 77.924 | 77.924 | 77.924 | -0.14% |
Nov 04, 2024 | 78.030 | 78.030 | 78.030 | 78.030 | 0.43% |
Nov 01, 2024 | 77.695 | 77.695 | 77.695 | 77.695 | -1.02% |
Oct 31, 2024 | 78.497 | 78.497 | 78.497 | 78.497 | -0.39% |
Oct 30, 2024 | 78.805 | 78.805 | 78.805 | 78.805 | -0.15% |
Oct 29, 2024 | 78.925 | 78.925 | 78.925 | 78.925 | 0.03% |
Oct 25, 2024 | 78.900 | 78.900 | 78.900 | 78.900 | -0.12% |
Oct 24, 2024 | 78.995 | 78.995 | 78.995 | 78.995 | -0.42% |
Oct 23, 2024 | 79.331 | 79.331 | 79.331 | 79.331 | -0.20% |
Oct 22, 2024 | 79.488 | 79.488 | 79.488 | 79.488 | -0.43% |
Oct 21, 2024 | 79.830 | 79.830 | 79.830 | 79.830 | 0.14% |
Oct 18, 2024 | 79.722 | 79.722 | 79.722 | 79.722 | 0.16% |
Oct 17, 2024 | 79.595 | 79.595 | 79.595 | 79.595 | 0.24% |
Oct 16, 2024 | 79.406 | 79.406 | 79.406 | 79.406 | -0.77% |
Oct 15, 2024 | 80.019 | 80.019 | 80.019 | 80.019 | 0.33% |
Highest: 80.019 | Lowest: 77.695 | Difference: 2.324 | Average: 79.024 | Change %: -1.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review