
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 79.157 | 79.157 | 79.157 | 79.157 | 0.22% |
Mar 05, 2025 | 78.987 | 78.987 | 78.987 | 78.987 | -0.57% |
Mar 04, 2025 | 79.437 | 79.437 | 79.437 | 79.437 | -0.71% |
Mar 03, 2025 | 80.003 | 80.003 | 80.003 | 80.003 | 1.02% |
Feb 28, 2025 | 79.192 | 79.192 | 79.192 | 79.192 | -1.06% |
Feb 27, 2025 | 80.040 | 80.040 | 80.040 | 80.040 | -0.05% |
Feb 26, 2025 | 80.077 | 80.077 | 80.077 | 80.077 | 0.29% |
Feb 25, 2025 | 79.847 | 79.847 | 79.847 | 79.847 | -0.51% |
Feb 24, 2025 | 80.253 | 80.253 | 80.253 | 80.253 | -0.69% |
Feb 21, 2025 | 80.810 | 80.810 | 80.810 | 80.810 | -0.15% |
Feb 20, 2025 | 80.932 | 80.932 | 80.932 | 80.932 | 0.13% |
Feb 19, 2025 | 80.827 | 80.827 | 80.827 | 80.827 | -0.33% |
Feb 18, 2025 | 81.093 | 81.093 | 81.093 | 81.093 | 0.02% |
Feb 17, 2025 | 81.074 | 81.074 | 81.074 | 81.074 | -0.09% |
Feb 14, 2025 | 81.143 | 81.143 | 81.143 | 81.143 | 0.78% |
Feb 13, 2025 | 80.513 | 80.513 | 80.513 | 80.513 | -0.05% |
Feb 12, 2025 | 80.552 | 80.552 | 80.552 | 80.552 | 0.08% |
Feb 11, 2025 | 80.487 | 80.487 | 80.487 | 80.487 | 0.44% |
Feb 10, 2025 | 80.133 | 80.133 | 80.133 | 80.133 | -0.72% |
Feb 07, 2025 | 80.715 | 80.715 | 80.715 | 80.715 | 0.26% |
Highest: 81.143 | Lowest: 78.987 | Difference: 2.156 | Average: 80.264 | Change %: -1.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review