Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 159.969 | 159.969 | 159.969 | 159.969 | 0.21% |
Dec 16, 2024 | 159.638 | 159.638 | 159.638 | 159.638 | -0.28% |
Dec 13, 2024 | 160.084 | 160.084 | 160.084 | 160.084 | -0.57% |
Dec 12, 2024 | 161.006 | 161.006 | 161.006 | 161.006 | 0.31% |
Dec 11, 2024 | 160.504 | 160.504 | 160.504 | 160.504 | -0.11% |
Dec 10, 2024 | 160.687 | 160.687 | 160.687 | 160.687 | -0.42% |
Dec 09, 2024 | 161.371 | 161.371 | 161.371 | 161.371 | 0.23% |
Dec 06, 2024 | 161.003 | 161.003 | 161.003 | 161.003 | -0.06% |
Dec 05, 2024 | 161.095 | 161.095 | 161.095 | 161.095 | 0.64% |
Dec 04, 2024 | 160.069 | 160.069 | 160.069 | 160.069 | 0.19% |
Dec 03, 2024 | 159.765 | 159.765 | 159.765 | 159.765 | 0.44% |
Dec 02, 2024 | 159.060 | 159.060 | 159.060 | 159.060 | 0.54% |
Nov 29, 2024 | 158.211 | 158.211 | 158.211 | 158.211 | 0.04% |
Nov 28, 2024 | 158.152 | 158.152 | 158.152 | 158.152 | 0.00% |
Nov 27, 2024 | 158.147 | 158.147 | 158.147 | 158.147 | 0.23% |
Nov 26, 2024 | 157.791 | 157.791 | 157.791 | 157.791 | 0.69% |
Nov 25, 2024 | 156.703 | 156.703 | 156.703 | 156.703 | 0.29% |
Nov 22, 2024 | 156.255 | 156.255 | 156.255 | 156.255 | 0.40% |
Nov 21, 2024 | 155.637 | 155.637 | 155.637 | 155.637 | -0.09% |
Nov 20, 2024 | 155.783 | 155.783 | 155.783 | 155.783 | 0.30% |
Nov 19, 2024 | 155.320 | 155.320 | 155.320 | 155.320 | 0.16% |
Nov 18, 2024 | 155.079 | 155.079 | 155.079 | 155.079 | -0.92% |
Highest: 161.371 | Lowest: 155.079 | Difference: 6.292 | Average: 158.697 | Change %: 2.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review