Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 73.138 | 73.138 | 73.138 | 73.138 | 0.33% |
Dec 23, 2024 | 72.895 | 72.895 | 72.895 | 72.895 | 0.73% |
Dec 20, 2024 | 72.365 | 72.365 | 72.365 | 72.365 | -0.35% |
Dec 19, 2024 | 72.616 | 72.616 | 72.616 | 72.616 | -2.08% |
Dec 18, 2024 | 74.158 | 74.158 | 74.158 | 74.158 | -0.20% |
Dec 17, 2024 | 74.308 | 74.308 | 74.308 | 74.308 | 0.21% |
Dec 16, 2024 | 74.155 | 74.155 | 74.155 | 74.155 | -0.29% |
Dec 13, 2024 | 74.367 | 74.367 | 74.367 | 74.367 | -0.57% |
Dec 12, 2024 | 74.797 | 74.797 | 74.797 | 74.797 | 0.31% |
Dec 11, 2024 | 74.565 | 74.565 | 74.565 | 74.565 | -0.12% |
Dec 10, 2024 | 74.652 | 74.652 | 74.652 | 74.652 | -0.43% |
Dec 09, 2024 | 74.971 | 74.971 | 74.971 | 74.971 | 0.22% |
Dec 06, 2024 | 74.805 | 74.805 | 74.805 | 74.805 | -0.06% |
Dec 05, 2024 | 74.849 | 74.849 | 74.849 | 74.849 | 0.64% |
Dec 04, 2024 | 74.374 | 74.374 | 74.374 | 74.374 | 0.19% |
Dec 03, 2024 | 74.234 | 74.234 | 74.234 | 74.234 | 0.44% |
Dec 02, 2024 | 73.908 | 73.908 | 73.908 | 73.908 | 0.53% |
Nov 29, 2024 | 73.518 | 73.518 | 73.518 | 73.518 | 0.04% |
Nov 28, 2024 | 73.492 | 73.492 | 73.492 | 73.492 | 0.00% |
Nov 27, 2024 | 73.491 | 73.491 | 73.491 | 73.491 | 0.22% |
Nov 26, 2024 | 73.327 | 73.327 | 73.327 | 73.327 | 0.69% |
Nov 25, 2024 | 72.823 | 72.823 | 72.823 | 72.823 | 0.28% |
Highest: 74.971 | Lowest: 72.365 | Difference: 2.606 | Average: 73.900 | Change %: 0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review