
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | -1.42% |
Feb 20, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | -0.67% |
Feb 19, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | 0.00% |
Feb 18, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | 1.27% |
Feb 14, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | -0.16% |
Feb 13, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | -0.24% |
Feb 12, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | -0.32% |
Feb 11, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | -0.47% |
Feb 10, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | 0.75% |
Feb 07, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | -0.32% |
Feb 06, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 0.59% |
Feb 05, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | 0.44% |
Feb 04, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | 0.04% |
Feb 03, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | -0.79% |
Jan 31, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | -0.20% |
Jan 30, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | 0.79% |
Jan 29, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | -0.08% |
Jan 28, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | 0.84% |
Jan 27, 2025 | 24.980 | 24.980 | 24.980 | 24.980 | -1.07% |
Jan 24, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | -0.71% |
Jan 23, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | 0.39% |
Jan 22, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | 0.40% |
Highest: 25.520 | Lowest: 24.980 | Difference: 0.540 | Average: 25.283 | Change %: -0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review