Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | 0.20% |
Jan 17, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | 1.08% |
Jan 16, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | 0.36% |
Jan 15, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | 0.94% |
Jan 14, 2025 | 24.590 | 24.590 | 24.590 | 24.590 | 0.08% |
Jan 13, 2025 | 24.570 | 24.570 | 24.570 | 24.570 | 0.41% |
Jan 10, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | -0.12% |
Jan 08, 2025 | 24.500 | 24.500 | 24.500 | 24.500 | 0.86% |
Jan 07, 2025 | 24.290 | 24.290 | 24.290 | 24.290 | 0.08% |
Jan 06, 2025 | 24.270 | 24.270 | 24.270 | 24.270 | -0.08% |
Jan 03, 2025 | 24.290 | 24.290 | 24.290 | 24.290 | 0.37% |
Jan 02, 2025 | 24.200 | 24.200 | 24.200 | 24.200 | 1.38% |
Dec 31, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | -5.39% |
Jan 21, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | 0.20% |
Jan 17, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | 1.08% |
Jan 16, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | 0.36% |
Jan 15, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | 0.94% |
Jan 14, 2025 | 24.590 | 24.590 | 24.590 | 24.590 | 0.08% |
Jan 13, 2025 | 24.570 | 24.570 | 24.570 | 24.570 | 0.41% |
Jan 10, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | -0.12% |
Jan 08, 2025 | 24.500 | 24.500 | 24.500 | 24.500 | 0.86% |
Jan 07, 2025 | 24.290 | 24.290 | 24.290 | 24.290 | 0.08% |
Jan 06, 2025 | 24.270 | 24.270 | 24.270 | 24.270 | -0.08% |
Jan 03, 2025 | 24.290 | 24.290 | 24.290 | 24.290 | 0.37% |
Jan 02, 2025 | 24.200 | 24.200 | 24.200 | 24.200 | 1.38% |
Dec 31, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | 0.29% |
Dec 30, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | -0.58% |
Dec 27, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | -0.71% |
Dec 24, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | 0.58% |
Dec 23, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 0.88% |
Highest: 25.230 | Lowest: 23.800 | Difference: 1.430 | Average: 24.473 | Change %: 6.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review