Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | 0.54% |
Jan 29, 2025 | 1.869 | 1.869 | 1.869 | 1.869 | 0.32% |
Jan 28, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | 0.38% |
Jan 27, 2025 | 1.856 | 1.856 | 1.856 | 1.856 | -0.22% |
Jan 24, 2025 | 1.860 | 1.860 | 1.860 | 1.860 | -0.59% |
Jan 23, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | 0.11% |
Jan 22, 2025 | 1.869 | 1.869 | 1.869 | 1.869 | 0.38% |
Jan 21, 2025 | 1.862 | 1.862 | 1.862 | 1.862 | 0.22% |
Jan 20, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | 0.05% |
Jan 17, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | 0.87% |
Jan 16, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | 0.55% |
Jan 15, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | 0.66% |
Jan 14, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | 0.44% |
Jan 13, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | -0.22% |
Jan 10, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | -0.98% |
Jan 09, 2025 | 1.833 | 1.833 | 1.833 | 1.833 | 0.55% |
Jan 08, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | 0.61% |
Jan 07, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | -0.06% |
Jan 06, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | 0.44% |
Jan 03, 2025 | 1.805 | 1.805 | 1.805 | 1.805 | -0.39% |
Jan 02, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | 0.89% |
Dec 31, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 0.06% |
Highest: 1.879 | Lowest: 1.796 | Difference: 0.083 | Average: 1.839 | Change %: 4.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review