
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 92.090 | 92.090 | 92.090 | 92.090 | 0.30% |
Feb 28, 2025 | 91.810 | 91.810 | 91.810 | 91.810 | -1.39% |
Feb 27, 2025 | 93.100 | 93.100 | 93.100 | 93.100 | -0.57% |
Feb 26, 2025 | 93.630 | 93.630 | 93.630 | 93.630 | 0.32% |
Feb 25, 2025 | 93.330 | 93.330 | 93.330 | 93.330 | -1.03% |
Feb 24, 2025 | 94.300 | 94.300 | 94.300 | 94.300 | -1.78% |
Feb 21, 2025 | 96.010 | 96.010 | 96.010 | 96.010 | 0.64% |
Feb 20, 2025 | 95.400 | 95.400 | 95.400 | 95.400 | -0.54% |
Feb 19, 2025 | 95.920 | 95.920 | 95.920 | 95.920 | 0.55% |
Feb 18, 2025 | 95.400 | 95.400 | 95.400 | 95.400 | 0.65% |
Feb 17, 2025 | 94.780 | 94.780 | 94.780 | 94.780 | 0.58% |
Feb 14, 2025 | 94.230 | 94.230 | 94.230 | 94.230 | 0.04% |
Feb 13, 2025 | 94.190 | 94.190 | 94.190 | 94.190 | 0.51% |
Feb 12, 2025 | 93.710 | 93.710 | 93.710 | 93.710 | -0.34% |
Feb 11, 2025 | 94.030 | 94.030 | 94.030 | 94.030 | -0.35% |
Feb 10, 2025 | 94.360 | 94.360 | 94.360 | 94.360 | 1.38% |
Feb 07, 2025 | 93.080 | 93.080 | 93.080 | 93.080 | -0.39% |
Feb 06, 2025 | 93.440 | 93.440 | 93.440 | 93.440 | 0.62% |
Feb 05, 2025 | 92.860 | 92.860 | 92.860 | 92.860 | -0.43% |
Feb 04, 2025 | 93.260 | 93.260 | 93.260 | 93.260 | 0.32% |
Highest: 96.010 | Lowest: 91.810 | Difference: 4.200 | Average: 93.947 | Change %: -0.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review