Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 109.960 | 109.960 | 109.960 | 109.960 | 1.01% |
Jan 29, 2025 | 108.860 | 108.860 | 108.860 | 108.860 | -0.18% |
Jan 28, 2025 | 109.060 | 109.060 | 109.060 | 109.060 | 3.85% |
Jan 27, 2025 | 105.020 | 105.020 | 105.020 | 105.020 | -6.83% |
Jan 24, 2025 | 112.720 | 112.720 | 112.720 | 112.720 | -1.51% |
Jan 23, 2025 | 114.450 | 114.450 | 114.450 | 114.450 | 0.32% |
Jan 22, 2025 | 114.080 | 114.080 | 114.080 | 114.080 | 1.98% |
Jan 21, 2025 | 111.870 | 111.870 | 111.870 | 111.870 | 0.70% |
Jan 17, 2025 | 111.090 | 111.090 | 111.090 | 111.090 | 1.43% |
Jan 16, 2025 | 109.520 | 109.520 | 109.520 | 109.520 | 0.34% |
Jan 15, 2025 | 109.150 | 109.150 | 109.150 | 109.150 | 2.01% |
Jan 14, 2025 | 107.000 | 107.000 | 107.000 | 107.000 | -0.67% |
Jan 13, 2025 | 107.720 | 107.720 | 107.720 | 107.720 | -0.74% |
Jan 10, 2025 | 108.520 | 108.520 | 108.520 | 108.520 | -0.86% |
Jan 08, 2025 | 109.460 | 109.460 | 109.460 | 109.460 | 0.57% |
Jan 07, 2025 | 108.840 | 108.840 | 108.840 | 108.840 | -1.80% |
Jan 06, 2025 | 110.840 | 110.840 | 110.840 | 110.840 | 0.88% |
Jan 03, 2025 | 109.870 | 109.870 | 109.870 | 109.870 | 1.84% |
Jan 02, 2025 | 107.890 | 107.890 | 107.890 | 107.890 | 1.54% |
Highest: 114.450 | Lowest: 105.020 | Difference: 9.430 | Average: 109.785 | Change %: 3.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review