![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 92.440 | 92.440 | 92.440 | 92.440 | 0.01% |
Sep 04, 2024 | 92.430 | 92.430 | 92.430 | 92.430 | -1.80% |
Sep 03, 2024 | 94.120 | 94.120 | 94.120 | 94.120 | -4.03% |
Aug 30, 2024 | 98.070 | 98.070 | 98.070 | 98.070 | 0.98% |
Aug 29, 2024 | 97.120 | 97.120 | 97.120 | 97.120 | -0.14% |
Aug 28, 2024 | 97.260 | 97.260 | 97.260 | 97.260 | -0.57% |
Aug 27, 2024 | 97.820 | 97.820 | 97.820 | 97.820 | -1.22% |
Aug 23, 2024 | 99.030 | 99.030 | 99.030 | 99.030 | 0.53% |
Aug 22, 2024 | 98.510 | 98.510 | 98.510 | 98.510 | -1.47% |
Aug 21, 2024 | 99.980 | 99.980 | 99.980 | 99.980 | 0.19% |
Aug 20, 2024 | 99.790 | 99.790 | 99.790 | 99.790 | -0.48% |
Aug 19, 2024 | 100.270 | 100.270 | 100.270 | 100.270 | 0.36% |
Aug 16, 2024 | 99.910 | 99.910 | 99.910 | 99.910 | 0.82% |
Aug 15, 2024 | 99.100 | 99.100 | 99.100 | 99.100 | 2.66% |
Aug 14, 2024 | 96.530 | 96.530 | 96.530 | 96.530 | -0.30% |
Aug 13, 2024 | 96.820 | 96.820 | 96.820 | 96.820 | 2.64% |
Aug 12, 2024 | 94.330 | 94.330 | 94.330 | 94.330 | 0.40% |
Aug 09, 2024 | 93.950 | 93.950 | 93.950 | 93.950 | 0.76% |
Aug 08, 2024 | 93.240 | 93.240 | 93.240 | 93.240 | 3.05% |
Aug 07, 2024 | 90.480 | 90.480 | 90.480 | 90.480 | -0.25% |
Aug 06, 2024 | 90.710 | 90.710 | 90.710 | 90.710 | -1.55% |
Highest: 100.270 | Lowest: 90.480 | Difference: 9.790 | Average: 96.281 | Change %: 0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review