
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 87.130 | 87.130 | 87.130 | 87.130 | -8.73% |
Apr 02, 2025 | 95.460 | 95.460 | 95.460 | 95.460 | 0.71% |
Apr 01, 2025 | 94.790 | 94.790 | 94.790 | 94.790 | 1.22% |
Mar 31, 2025 | 93.650 | 93.650 | 93.650 | 93.650 | -1.36% |
Mar 28, 2025 | 94.940 | 94.940 | 94.940 | 94.940 | -2.74% |
Mar 27, 2025 | 97.610 | 97.610 | 97.610 | 97.610 | -2.19% |
Mar 26, 2025 | 99.800 | 99.800 | 99.800 | 99.800 | -3.18% |
Mar 25, 2025 | 103.080 | 103.080 | 103.080 | 103.080 | 0.22% |
Mar 24, 2025 | 102.850 | 102.850 | 102.850 | 102.850 | 2.67% |
Mar 21, 2025 | 100.180 | 100.180 | 100.180 | 100.180 | 0.53% |
Mar 20, 2025 | 99.650 | 99.650 | 99.650 | 99.650 | 0.32% |
Mar 19, 2025 | 99.330 | 99.330 | 99.330 | 99.330 | 2.02% |
Mar 18, 2025 | 97.360 | 97.360 | 97.360 | 97.360 | -1.73% |
Mar 14, 2025 | 99.070 | 99.070 | 99.070 | 99.070 | 3.10% |
Mar 13, 2025 | 96.090 | 96.090 | 96.090 | 96.090 | -1.80% |
Mar 12, 2025 | 97.850 | 97.850 | 97.850 | 97.850 | 2.45% |
Mar 11, 2025 | 95.510 | 95.510 | 95.510 | 95.510 | 0.32% |
Mar 10, 2025 | 95.210 | 95.210 | 95.210 | 95.210 | -4.47% |
Mar 07, 2025 | 99.670 | 99.670 | 99.670 | 99.670 | 0.12% |
Mar 06, 2025 | 99.550 | 99.550 | 99.550 | 99.550 | -5.03% |
Mar 05, 2025 | 104.820 | 104.820 | 104.820 | 104.820 | -0.42% |
Highest: 104.820 | Lowest: 87.130 | Difference: 17.690 | Average: 97.790 | Change %: -17.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review