
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 110.260 | 110.260 | 110.260 | 110.260 | 1.13% |
Mar 10, 2025 | 109.030 | 109.030 | 109.030 | 109.030 | -4.75% |
Mar 07, 2025 | 114.470 | 114.470 | 114.470 | 114.470 | 0.60% |
Mar 06, 2025 | 113.790 | 113.790 | 113.790 | 113.790 | -4.55% |
Mar 05, 2025 | 119.220 | 119.220 | 119.220 | 119.220 | 1.82% |
Mar 04, 2025 | 117.090 | 117.090 | 117.090 | 117.090 | -0.48% |
Mar 03, 2025 | 117.650 | 117.650 | 117.650 | 117.650 | -3.44% |
Feb 28, 2025 | 121.840 | 121.840 | 121.840 | 121.840 | 1.21% |
Feb 27, 2025 | 120.380 | 120.380 | 120.380 | 120.380 | -3.59% |
Feb 26, 2025 | 124.860 | 124.860 | 124.860 | 124.860 | 1.78% |
Feb 25, 2025 | 122.680 | 122.680 | 122.680 | 122.680 | -2.14% |
Feb 24, 2025 | 125.360 | 125.360 | 125.360 | 125.360 | 13.69% |
Mar 11, 2025 | 110.260 | 110.260 | 110.260 | 110.260 | 1.13% |
Mar 10, 2025 | 109.030 | 109.030 | 109.030 | 109.030 | -4.75% |
Mar 07, 2025 | 114.470 | 114.470 | 114.470 | 114.470 | 0.60% |
Mar 06, 2025 | 113.790 | 113.790 | 113.790 | 113.790 | -4.55% |
Mar 05, 2025 | 119.220 | 119.220 | 119.220 | 119.220 | 1.82% |
Mar 04, 2025 | 117.090 | 117.090 | 117.090 | 117.090 | -0.48% |
Mar 03, 2025 | 117.650 | 117.650 | 117.650 | 117.650 | -3.44% |
Feb 28, 2025 | 121.840 | 121.840 | 121.840 | 121.840 | 1.21% |
Feb 27, 2025 | 120.380 | 120.380 | 120.380 | 120.380 | -3.59% |
Feb 26, 2025 | 124.860 | 124.860 | 124.860 | 124.860 | 1.78% |
Feb 25, 2025 | 122.680 | 122.680 | 122.680 | 122.680 | -2.14% |
Feb 24, 2025 | 125.360 | 125.360 | 125.360 | 125.360 | -2.10% |
Feb 21, 2025 | 128.050 | 128.050 | 128.050 | 128.050 | -2.58% |
Feb 20, 2025 | 131.440 | 131.440 | 131.440 | 131.440 | -1.26% |
Feb 19, 2025 | 133.120 | 133.120 | 133.120 | 133.120 | -0.78% |
Feb 18, 2025 | 134.160 | 134.160 | 134.160 | 134.160 | 0.28% |
Feb 14, 2025 | 133.780 | 133.780 | 133.780 | 133.780 | -0.06% |
Feb 13, 2025 | 133.860 | 133.860 | 133.860 | 133.860 | 1.36% |
Highest: 134.160 | Lowest: 109.030 | Difference: 25.130 | Average: 120.922 | Change %: -16.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review