Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 125.130 | 125.130 | 125.130 | 125.130 | -0.77% |
Nov 08, 2024 | 126.100 | 126.100 | 126.100 | 126.100 | 0.33% |
Nov 07, 2024 | 125.690 | 125.690 | 125.690 | 125.690 | 2.19% |
Nov 06, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | 2.75% |
Nov 05, 2024 | 119.710 | 119.710 | 119.710 | 119.710 | 1.91% |
Nov 04, 2024 | 117.470 | 117.470 | 117.470 | 117.470 | -0.06% |
Nov 01, 2024 | 117.540 | 117.540 | 117.540 | 117.540 | 0.24% |
Oct 31, 2024 | 117.260 | 117.260 | 117.260 | 117.260 | -2.66% |
Oct 30, 2024 | 120.470 | 120.470 | 120.470 | 120.470 | -0.62% |
Oct 29, 2024 | 121.220 | 121.220 | 121.220 | 121.220 | 1.02% |
Oct 25, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | 0.49% |
Oct 24, 2024 | 119.410 | 119.410 | 119.410 | 119.410 | 0.37% |
Oct 23, 2024 | 118.970 | 118.970 | 118.970 | 118.970 | -1.48% |
Oct 22, 2024 | 120.760 | 120.760 | 120.760 | 120.760 | -0.53% |
Oct 21, 2024 | 121.400 | 121.400 | 121.400 | 121.400 | 0.62% |
Oct 18, 2024 | 120.650 | 120.650 | 120.650 | 120.650 | 0.47% |
Oct 17, 2024 | 120.080 | 120.080 | 120.080 | 120.080 | 0.16% |
Oct 16, 2024 | 119.890 | 119.890 | 119.890 | 119.890 | -0.14% |
Oct 15, 2024 | 120.060 | 120.060 | 120.060 | 120.060 | -1.98% |
Oct 14, 2024 | 122.480 | 122.480 | 122.480 | 122.480 | 0.43% |
Highest: 126.100 | Lowest: 117.260 | Difference: 8.840 | Average: 120.865 | Change %: 2.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review