Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 106.620 | 106.620 | 106.620 | 106.620 | 1.73% |
Jan 16, 2025 | 104.810 | 104.810 | 104.810 | 104.810 | 0.48% |
Jan 15, 2025 | 104.310 | 104.310 | 104.310 | 104.310 | 1.64% |
Jan 14, 2025 | 102.630 | 102.630 | 102.630 | 102.630 | -0.11% |
Jan 13, 2025 | 102.740 | 102.740 | 102.740 | 102.740 | -0.62% |
Jan 10, 2025 | 103.380 | 103.380 | 103.380 | 103.380 | -0.43% |
Jan 08, 2025 | 103.830 | 103.830 | 103.830 | 103.830 | 1.12% |
Jan 07, 2025 | 102.680 | 102.680 | 102.680 | 102.680 | -1.92% |
Jan 06, 2025 | 104.690 | 104.690 | 104.690 | 104.690 | 1.06% |
Jan 03, 2025 | 103.590 | 103.590 | 103.590 | 103.590 | 1.74% |
Jan 02, 2025 | 101.820 | 101.820 | 101.820 | 101.820 | 1.96% |
Dec 31, 2024 | 99.860 | 99.860 | 99.860 | 99.860 | -1.04% |
Dec 30, 2024 | 100.910 | 100.910 | 100.910 | 100.910 | -2.22% |
Dec 24, 2024 | 103.200 | 103.200 | 103.200 | 103.200 | 0.92% |
Dec 23, 2024 | 102.260 | 102.260 | 102.260 | 102.260 | -4.09% |
Jan 17, 2025 | 106.620 | 106.620 | 106.620 | 106.620 | 1.73% |
Jan 16, 2025 | 104.810 | 104.810 | 104.810 | 104.810 | 0.48% |
Jan 15, 2025 | 104.310 | 104.310 | 104.310 | 104.310 | 1.64% |
Jan 14, 2025 | 102.630 | 102.630 | 102.630 | 102.630 | -0.11% |
Jan 13, 2025 | 102.740 | 102.740 | 102.740 | 102.740 | -0.62% |
Jan 10, 2025 | 103.380 | 103.380 | 103.380 | 103.380 | -0.43% |
Jan 08, 2025 | 103.830 | 103.830 | 103.830 | 103.830 | 1.12% |
Jan 07, 2025 | 102.680 | 102.680 | 102.680 | 102.680 | -1.92% |
Jan 06, 2025 | 104.690 | 104.690 | 104.690 | 104.690 | 1.06% |
Jan 03, 2025 | 103.590 | 103.590 | 103.590 | 103.590 | 1.74% |
Jan 02, 2025 | 101.820 | 101.820 | 101.820 | 101.820 | 1.96% |
Dec 31, 2024 | 99.860 | 99.860 | 99.860 | 99.860 | -1.04% |
Dec 30, 2024 | 100.910 | 100.910 | 100.910 | 100.910 | -2.22% |
Dec 24, 2024 | 103.200 | 103.200 | 103.200 | 103.200 | 0.92% |
Dec 23, 2024 | 102.260 | 102.260 | 102.260 | 102.260 | 1.25% |
Highest: 106.620 | Lowest: 99.860 | Difference: 6.760 | Average: 103.155 | Change %: 5.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review