
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 105.270 | 105.270 | 105.270 | 104.940 | 0.31% |
Mar 19, 2025 | 104.940 | 104.940 | 104.940 | 104.940 | 2.02% |
Mar 18, 2025 | 102.860 | 102.860 | 104.670 | 102.860 | -1.73% |
Mar 14, 2025 | 104.670 | 104.670 | 104.670 | 104.670 | 3.10% |
Mar 13, 2025 | 101.520 | 101.520 | 101.520 | 101.520 | -1.81% |
Mar 12, 2025 | 103.390 | 103.390 | 103.390 | 103.390 | 2.46% |
Mar 11, 2025 | 100.910 | 100.910 | 100.910 | 100.910 | 0.31% |
Mar 10, 2025 | 100.600 | 100.600 | 100.600 | 100.600 | -4.47% |
Mar 07, 2025 | 105.310 | 105.310 | 105.310 | 105.310 | 0.11% |
Mar 06, 2025 | 105.190 | 105.190 | 105.190 | 105.190 | -5.03% |
Mar 05, 2025 | 110.760 | 110.760 | 110.760 | 110.760 | -0.42% |
Mar 04, 2025 | 111.230 | 111.230 | 111.230 | 111.230 | 5.66% |
Mar 20, 2025 | 105.270 | 105.270 | 105.270 | 104.940 | 0.31% |
Mar 19, 2025 | 104.940 | 104.940 | 104.940 | 104.940 | 2.02% |
Mar 18, 2025 | 102.860 | 102.860 | 104.670 | 102.860 | -1.73% |
Mar 14, 2025 | 104.670 | 104.670 | 104.670 | 104.670 | 3.10% |
Mar 13, 2025 | 101.520 | 101.520 | 101.520 | 101.520 | -1.81% |
Mar 12, 2025 | 103.390 | 103.390 | 103.390 | 103.390 | 2.46% |
Mar 11, 2025 | 100.910 | 100.910 | 100.910 | 100.910 | 0.31% |
Mar 10, 2025 | 100.600 | 100.600 | 100.600 | 100.600 | -4.47% |
Mar 07, 2025 | 105.310 | 105.310 | 105.310 | 105.310 | 0.11% |
Mar 06, 2025 | 105.190 | 105.190 | 105.190 | 105.190 | -5.03% |
Mar 05, 2025 | 110.760 | 110.760 | 110.760 | 110.760 | -0.42% |
Mar 04, 2025 | 111.230 | 111.230 | 111.230 | 111.230 | -0.86% |
Mar 03, 2025 | 112.200 | 112.200 | 112.200 | 112.200 | -4.23% |
Feb 28, 2025 | 117.150 | 117.150 | 117.150 | 117.150 | 1.33% |
Feb 27, 2025 | 115.610 | 115.610 | 115.610 | 115.610 | -2.72% |
Feb 26, 2025 | 118.840 | 118.840 | 118.840 | 118.840 | 1.69% |
Feb 25, 2025 | 116.860 | 116.860 | 116.860 | 116.860 | -2.41% |
Feb 24, 2025 | 119.740 | 119.740 | 119.740 | 119.740 | -2.24% |
Highest: 119.740 | Lowest: 100.600 | Difference: 19.140 | Average: 107.123 | Change %: -14.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review