
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 71.050 | 71.050 | 71.050 | 71.050 | 0.65% |
Feb 20, 2025 | 70.590 | 70.590 | 70.590 | 70.590 | -0.55% |
Feb 19, 2025 | 70.980 | 70.980 | 70.980 | 70.980 | 0.54% |
Feb 18, 2025 | 70.600 | 70.600 | 70.600 | 70.600 | 0.64% |
Feb 17, 2025 | 70.150 | 70.150 | 70.150 | 70.150 | 0.57% |
Feb 14, 2025 | 69.750 | 69.750 | 69.750 | 69.750 | 0.04% |
Feb 13, 2025 | 69.720 | 69.720 | 69.720 | 69.720 | 0.50% |
Feb 12, 2025 | 69.370 | 69.370 | 69.370 | 69.370 | -0.34% |
Feb 11, 2025 | 69.610 | 69.610 | 69.610 | 69.610 | -0.36% |
Feb 10, 2025 | 69.860 | 69.860 | 69.860 | 69.860 | 1.36% |
Feb 07, 2025 | 68.920 | 68.920 | 68.920 | 68.920 | -0.39% |
Feb 06, 2025 | 69.190 | 69.190 | 69.190 | 69.190 | 0.63% |
Feb 05, 2025 | 68.760 | 68.760 | 68.760 | 68.760 | -0.43% |
Feb 04, 2025 | 69.060 | 69.060 | 69.060 | 69.060 | 0.32% |
Feb 03, 2025 | 68.840 | 68.840 | 68.840 | 68.840 | -0.98% |
Jan 31, 2025 | 69.520 | 69.520 | 69.520 | 69.520 | 0.87% |
Jan 30, 2025 | 68.920 | 68.920 | 68.920 | 68.920 | 0.69% |
Jan 29, 2025 | 68.450 | 68.450 | 68.450 | 68.450 | 0.31% |
Jan 28, 2025 | 68.240 | 68.240 | 68.240 | 68.240 | 1.25% |
Jan 27, 2025 | 67.400 | 67.400 | 67.400 | 67.400 | -1.36% |
Jan 24, 2025 | 68.330 | 68.330 | 68.330 | 68.330 | -0.71% |
Jan 23, 2025 | 68.820 | 68.820 | 68.820 | 68.820 | -0.39% |
Jan 22, 2025 | 69.090 | 69.090 | 69.090 | 69.090 | 0.95% |
Highest: 71.050 | Lowest: 67.400 | Difference: 3.650 | Average: 69.357 | Change %: 3.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review