Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | -0.25% |
Dec 16, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | -0.31% |
Dec 13, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | -0.06% |
Dec 12, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.57% |
Dec 11, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 0.32% |
Dec 10, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | -0.75% |
Dec 09, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.88% |
Dec 06, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.38% |
Dec 05, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -0.32% |
Dec 04, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.64% |
Dec 03, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | -0.32% |
Dec 02, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 1.35% |
Nov 29, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 0.45% |
Nov 28, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.19% |
Nov 27, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -1.59% |
Nov 26, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.00% |
Nov 25, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.64% |
Nov 22, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 1.17% |
Nov 21, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.91% |
Nov 20, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | 0.07% |
Nov 19, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | -0.20% |
Nov 18, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.33% |
Highest: 1.601 | Lowest: 1.530 | Difference: 0.071 | Average: 1.571 | Change %: 4.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review