
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -2.39% |
Mar 27, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | -0.92% |
Mar 26, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | -0.59% |
Mar 25, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | -0.13% |
Mar 24, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | 1.12% |
Mar 21, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | -0.20% |
Mar 20, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | -0.20% |
Mar 19, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | 0.59% |
Mar 18, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | -0.53% |
Mar 17, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 0.66% |
Mar 14, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | 2.03% |
Mar 13, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | -1.27% |
Mar 12, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 0.60% |
Mar 11, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | -1.78% |
Mar 10, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | -1.04% |
Mar 07, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | -1.41% |
Mar 06, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | 0.39% |
Mar 05, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 0.65% |
Mar 04, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | -2.84% |
Mar 03, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | 0.25% |
Highest: 1.585 | Lowest: 1.472 | Difference: 0.113 | Average: 1.521 | Change %: -6.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review