
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 74.390 | 74.390 | 74.390 | 74.390 | 0.30% |
Feb 28, 2025 | 74.170 | 74.170 | 74.170 | 74.170 | -1.38% |
Feb 27, 2025 | 75.210 | 75.210 | 75.210 | 75.210 | -0.57% |
Feb 26, 2025 | 75.640 | 75.640 | 75.640 | 75.640 | 0.32% |
Feb 25, 2025 | 75.400 | 75.400 | 75.400 | 75.400 | -1.02% |
Feb 24, 2025 | 76.180 | 76.180 | 76.180 | 76.180 | -1.79% |
Feb 21, 2025 | 77.570 | 77.570 | 77.570 | 77.570 | 0.64% |
Feb 20, 2025 | 77.080 | 77.080 | 77.080 | 77.080 | -0.54% |
Feb 19, 2025 | 77.500 | 77.500 | 77.500 | 77.500 | 0.53% |
Feb 18, 2025 | 77.090 | 77.090 | 77.090 | 77.090 | 0.65% |
Feb 17, 2025 | 76.590 | 76.590 | 76.590 | 76.590 | 0.59% |
Feb 14, 2025 | 76.140 | 76.140 | 76.140 | 76.140 | 0.03% |
Feb 13, 2025 | 76.120 | 76.120 | 76.120 | 76.120 | 0.51% |
Feb 12, 2025 | 75.730 | 75.730 | 75.730 | 75.730 | -0.34% |
Feb 11, 2025 | 75.990 | 75.990 | 75.990 | 75.990 | -0.35% |
Feb 10, 2025 | 76.260 | 76.260 | 76.260 | 76.260 | 1.37% |
Feb 07, 2025 | 75.230 | 75.230 | 75.230 | 75.230 | -0.38% |
Feb 06, 2025 | 75.520 | 75.520 | 75.520 | 75.520 | 0.61% |
Feb 05, 2025 | 75.060 | 75.060 | 75.060 | 75.060 | -0.42% |
Feb 04, 2025 | 75.380 | 75.380 | 75.380 | 75.380 | 0.32% |
Highest: 77.570 | Lowest: 74.170 | Difference: 3.400 | Average: 75.912 | Change %: -0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review