Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 73.480 | 73.480 | 73.480 | 73.480 | -1.22% |
Dec 26, 2024 | 74.390 | 74.390 | 74.390 | 74.390 | -0.09% |
Dec 24, 2024 | 74.460 | 74.460 | 74.460 | 74.460 | 0.95% |
Dec 23, 2024 | 73.760 | 73.760 | 73.760 | 73.760 | 0.03% |
Dec 20, 2024 | 73.740 | 73.740 | 73.740 | 73.740 | -0.19% |
Dec 19, 2024 | 73.880 | 73.880 | 73.880 | 73.880 | -1.48% |
Dec 18, 2024 | 74.990 | 74.990 | 74.990 | 74.990 | 0.50% |
Dec 17, 2024 | 74.620 | 74.620 | 74.620 | 74.620 | 0.03% |
Dec 16, 2024 | 74.600 | 74.600 | 74.600 | 74.600 | 0.03% |
Dec 13, 2024 | 74.580 | 74.580 | 74.580 | 74.580 | -0.57% |
Dec 12, 2024 | 75.010 | 75.010 | 75.010 | 75.010 | 0.12% |
Dec 11, 2024 | 74.920 | 74.920 | 74.920 | 74.920 | 0.40% |
Dec 10, 2024 | 74.620 | 74.620 | 74.620 | 74.620 | -0.40% |
Dec 09, 2024 | 74.920 | 74.920 | 74.920 | 74.920 | 1.11% |
Dec 06, 2024 | 74.100 | 74.100 | 74.100 | 74.100 | 0.34% |
Dec 05, 2024 | 73.850 | 73.850 | 73.850 | 73.850 | -0.36% |
Dec 04, 2024 | 74.120 | 74.120 | 74.120 | 74.120 | 0.86% |
Dec 03, 2024 | 73.490 | 73.490 | 73.490 | 73.490 | -0.38% |
Dec 02, 2024 | 73.770 | 73.770 | 73.770 | 73.770 | 1.47% |
Nov 29, 2024 | 72.700 | 72.700 | 72.700 | 72.700 | 0.59% |
Nov 28, 2024 | 72.270 | 72.270 | 72.270 | 72.270 | 0.49% |
Highest: 75.010 | Lowest: 72.270 | Difference: 2.740 | Average: 74.108 | Change %: 2.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review