Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 31.070 | 31.070 | 31.070 | 31.070 | 0.03% |
Jan 23, 2025 | 31.060 | 31.060 | 31.060 | 31.060 | 0.52% |
Jan 22, 2025 | 30.900 | 30.900 | 30.900 | 30.900 | 0.26% |
Jan 21, 2025 | 30.820 | 30.820 | 30.820 | 30.820 | 1.28% |
Jan 17, 2025 | 30.430 | 30.430 | 30.430 | 30.430 | 0.66% |
Jan 16, 2025 | 30.230 | 30.230 | 30.230 | 30.230 | 0.03% |
Jan 15, 2025 | 30.220 | 30.220 | 30.220 | 30.220 | 1.55% |
Jan 14, 2025 | 29.760 | 29.760 | 29.760 | 29.760 | 0.47% |
Jan 13, 2025 | 29.620 | 29.620 | 29.620 | 29.620 | 0.10% |
Jan 10, 2025 | 29.590 | 29.590 | 29.590 | 29.590 | -1.63% |
Jan 08, 2025 | 30.080 | 30.080 | 30.080 | 30.080 | 0.03% |
Jan 07, 2025 | 30.070 | 30.070 | 30.070 | 30.070 | -3.22% |
Jan 24, 2025 | 31.070 | 31.070 | 31.070 | 31.070 | 0.03% |
Jan 23, 2025 | 31.060 | 31.060 | 31.060 | 31.060 | 0.52% |
Jan 22, 2025 | 30.900 | 30.900 | 30.900 | 30.900 | 0.26% |
Jan 21, 2025 | 30.820 | 30.820 | 30.820 | 30.820 | 1.28% |
Jan 17, 2025 | 30.430 | 30.430 | 30.430 | 30.430 | 0.66% |
Jan 16, 2025 | 30.230 | 30.230 | 30.230 | 30.230 | 0.03% |
Jan 15, 2025 | 30.220 | 30.220 | 30.220 | 30.220 | 1.55% |
Jan 14, 2025 | 29.760 | 29.760 | 29.760 | 29.760 | 0.47% |
Jan 13, 2025 | 29.620 | 29.620 | 29.620 | 29.620 | 0.10% |
Jan 10, 2025 | 29.590 | 29.590 | 29.590 | 29.590 | -1.63% |
Jan 08, 2025 | 30.080 | 30.080 | 30.080 | 30.080 | 0.03% |
Jan 07, 2025 | 30.070 | 30.070 | 30.070 | 30.070 | -0.86% |
Jan 06, 2025 | 30.330 | 30.330 | 30.330 | 30.330 | 0.63% |
Jan 03, 2025 | 30.140 | 30.140 | 30.140 | 30.140 | 1.04% |
Jan 02, 2025 | 29.830 | 29.830 | 29.830 | 29.830 | -0.20% |
Dec 31, 2024 | 29.890 | 29.890 | 29.890 | 29.890 | -0.23% |
Dec 30, 2024 | 29.960 | 29.960 | 29.960 | 29.960 | -0.83% |
Dec 27, 2024 | 30.210 | 30.210 | 30.210 | 30.210 | -0.59% |
Highest: 31.070 | Lowest: 29.590 | Difference: 1.480 | Average: 30.269 | Change %: 2.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review