Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 27.000 | 27.000 | 27.000 | 27.000 | 0.78% |
Nov 22, 2024 | 26.790 | 26.790 | 26.790 | 26.790 | 0.68% |
Nov 21, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | 0.76% |
Nov 20, 2024 | 26.410 | 26.410 | 26.410 | 26.410 | -0.04% |
Nov 19, 2024 | 26.420 | 26.420 | 26.420 | 26.420 | 0.23% |
Nov 18, 2024 | 26.360 | 26.360 | 26.360 | 26.360 | 0.42% |
Nov 15, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | -1.13% |
Nov 14, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | -0.45% |
Nov 13, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | -0.34% |
Nov 12, 2024 | 26.760 | 26.760 | 26.760 | 26.760 | -0.71% |
Nov 11, 2024 | 26.950 | 26.950 | 26.950 | 26.950 | 0.34% |
Nov 08, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | -0.11% |
Nov 07, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | 0.82% |
Nov 06, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | 1.83% |
Nov 05, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | 1.24% |
Nov 04, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | 0.00% |
Nov 01, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | 0.35% |
Oct 31, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | -1.45% |
Oct 30, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | -0.23% |
Oct 29, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | -0.11% |
Oct 28, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | 0.65% |
Highest: 27.000 | Lowest: 25.780 | Difference: 1.220 | Average: 26.454 | Change %: 3.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review