Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | -0.03% |
Jun 26, 2024 | 29.850 | 29.850 | 29.850 | 29.850 | 0.10% |
Jun 25, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | 0.30% |
Jun 24, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | -0.30% |
Jun 21, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | -0.13% |
Jun 20, 2024 | 29.860 | 29.860 | 29.860 | 29.860 | 0.10% |
Jun 18, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | 0.24% |
Jun 17, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | 0.44% |
Jun 14, 2024 | 29.630 | 29.630 | 29.630 | 29.630 | -0.24% |
Jun 13, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | 0.20% |
Jun 12, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | 0.44% |
Jun 11, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | 0.07% |
Jun 10, 2024 | 29.490 | 29.490 | 29.490 | 29.490 | 0.55% |
Jun 07, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | 0.31% |
Jun 06, 2024 | 29.240 | 29.240 | 29.240 | 29.240 | -0.24% |
Jun 05, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | 1.07% |
Jun 04, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | -0.07% |
Jun 03, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | -0.38% |
May 31, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | 0.66% |
May 30, 2024 | 28.940 | 28.940 | 28.940 | 28.940 | -0.07% |
May 29, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | -0.55% |
May 28, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | -0.27% |
Highest: 29.860 | Lowest: 28.940 | Difference: 0.920 | Average: 29.479 | Change %: 2.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review