![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 34.020 | 34.020 | 34.020 | 34.020 | -0.23% |
Jun 27, 2024 | 34.100 | 34.100 | 34.100 | 34.100 | -0.06% |
Jun 26, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | 0.12% |
Jun 25, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | 0.29% |
Jun 24, 2024 | 33.980 | 33.980 | 33.980 | 33.980 | -0.29% |
Jun 21, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | -0.15% |
Jun 20, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | 0.12% |
Jun 18, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | 0.24% |
Jun 17, 2024 | 34.010 | 34.010 | 34.010 | 34.010 | 0.44% |
Jun 14, 2024 | 33.860 | 33.860 | 33.860 | 33.860 | -0.24% |
Jun 13, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | 0.18% |
Jun 12, 2024 | 33.880 | 33.880 | 33.880 | 33.880 | 0.44% |
Jun 11, 2024 | 33.730 | 33.730 | 33.730 | 33.730 | 0.09% |
Jun 10, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | 0.54% |
Jun 07, 2024 | 33.520 | 33.520 | 33.520 | 33.520 | 0.33% |
Jun 06, 2024 | 33.410 | 33.410 | 33.410 | 33.410 | -0.27% |
Jun 05, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | 1.06% |
Jun 04, 2024 | 33.150 | 33.150 | 33.150 | 33.150 | -0.03% |
Jun 03, 2024 | 33.160 | 33.160 | 33.160 | 33.160 | -0.42% |
May 31, 2024 | 33.300 | 33.300 | 33.300 | 33.300 | 0.67% |
May 30, 2024 | 33.080 | 33.080 | 33.080 | 33.080 | -0.06% |
Highest: 34.130 | Lowest: 33.080 | Difference: 1.050 | Average: 33.754 | Change %: 2.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review