
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 52.639 | 52.639 | 52.639 | 52.639 | -0.66% |
Mar 17, 2025 | 52.991 | 52.991 | 52.991 | 52.991 | 0.86% |
Mar 14, 2025 | 52.538 | 52.538 | 52.538 | 52.538 | 1.85% |
Mar 13, 2025 | 51.586 | 51.586 | 51.586 | 51.586 | -1.18% |
Mar 12, 2025 | 52.203 | 52.203 | 52.203 | 52.203 | 0.55% |
Mar 11, 2025 | 51.917 | 51.917 | 51.917 | 51.917 | -0.77% |
Mar 10, 2025 | 52.319 | 52.319 | 52.319 | 52.319 | -2.10% |
Mar 06, 2025 | 53.443 | 53.443 | 53.443 | 53.443 | -1.22% |
Mar 05, 2025 | 54.105 | 54.105 | 54.105 | 54.105 | 1.43% |
Mar 04, 2025 | 53.344 | 53.344 | 53.344 | 53.344 | -1.21% |
Mar 03, 2025 | 53.998 | 53.998 | 53.998 | 53.998 | -0.91% |
Feb 28, 2025 | 54.493 | 54.493 | 54.493 | 54.493 | 3.52% |
Mar 18, 2025 | 52.639 | 52.639 | 52.639 | 52.639 | -0.66% |
Mar 17, 2025 | 52.991 | 52.991 | 52.991 | 52.991 | 0.86% |
Mar 14, 2025 | 52.538 | 52.538 | 52.538 | 52.538 | 1.85% |
Mar 13, 2025 | 51.586 | 51.586 | 51.586 | 51.586 | -1.18% |
Mar 12, 2025 | 52.203 | 52.203 | 52.203 | 52.203 | 0.55% |
Mar 11, 2025 | 51.917 | 51.917 | 51.917 | 51.917 | -0.77% |
Mar 10, 2025 | 52.319 | 52.319 | 52.319 | 52.319 | -2.10% |
Mar 06, 2025 | 53.443 | 53.443 | 53.443 | 53.443 | -1.22% |
Mar 05, 2025 | 54.105 | 54.105 | 54.105 | 54.105 | 1.43% |
Mar 04, 2025 | 53.344 | 53.344 | 53.344 | 53.344 | -1.21% |
Mar 03, 2025 | 53.998 | 53.998 | 53.998 | 53.998 | -0.91% |
Feb 28, 2025 | 54.493 | 54.493 | 54.493 | 54.493 | 1.01% |
Feb 27, 2025 | 53.948 | 53.948 | 53.948 | 53.948 | -1.40% |
Feb 26, 2025 | 54.714 | 54.714 | 54.714 | 54.714 | 0.18% |
Feb 25, 2025 | 54.617 | 54.617 | 54.617 | 54.617 | -0.36% |
Feb 24, 2025 | 54.814 | 54.814 | 54.814 | 54.814 | -0.39% |
Feb 21, 2025 | 55.028 | 55.028 | 55.028 | 55.028 | -1.30% |
Feb 20, 2025 | 55.751 | 55.751 | 55.751 | 55.751 | -0.32% |
Highest: 55.751 | Lowest: 51.586 | Difference: 4.165 | Average: 53.334 | Change %: -5.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review