Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 278.528 | 278.528 | 278.528 | 278.528 | 0.74% |
Dec 19, 2024 | 276.486 | 276.486 | 276.486 | 276.486 | -0.65% |
Dec 18, 2024 | 278.303 | 278.303 | 278.303 | 278.303 | -2.40% |
Dec 17, 2024 | 285.159 | 285.159 | 285.159 | 285.159 | -0.39% |
Dec 16, 2024 | 286.272 | 286.272 | 286.272 | 286.272 | 0.26% |
Dec 13, 2024 | 285.520 | 285.520 | 285.520 | 285.520 | -0.22% |
Dec 12, 2024 | 286.158 | 286.158 | 286.158 | 286.158 | -0.42% |
Dec 11, 2024 | 287.374 | 287.374 | 287.374 | 287.374 | 0.67% |
Dec 10, 2024 | 285.455 | 285.455 | 285.455 | 285.455 | -0.54% |
Dec 09, 2024 | 287.015 | 287.015 | 287.015 | 287.015 | -0.44% |
Dec 06, 2024 | 288.293 | 288.293 | 288.293 | 288.293 | 0.18% |
Dec 05, 2024 | 287.786 | 287.786 | 287.786 | 287.786 | -0.03% |
Dec 04, 2024 | 287.868 | 287.868 | 287.868 | 287.868 | 0.51% |
Dec 03, 2024 | 286.401 | 286.401 | 286.401 | 286.401 | 0.34% |
Dec 02, 2024 | 285.435 | 285.435 | 285.435 | 285.435 | 0.20% |
Nov 29, 2024 | 284.868 | 284.868 | 284.868 | 284.868 | 0.56% |
Nov 28, 2024 | 283.291 | 283.291 | 283.291 | 283.291 | 0.04% |
Nov 27, 2024 | 283.186 | 283.186 | 283.186 | 283.186 | -0.05% |
Nov 26, 2024 | 283.327 | 283.327 | 283.327 | 283.327 | 0.22% |
Nov 25, 2024 | 282.708 | 282.708 | 282.708 | 282.708 | 0.76% |
Highest: 288.293 | Lowest: 276.486 | Difference: 11.807 | Average: 284.472 | Change %: -0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review