Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 366.671 | 366.671 | 366.671 | 366.671 | 0.66% |
Nov 20, 2024 | 364.280 | 364.280 | 364.280 | 364.280 | 0.46% |
Nov 19, 2024 | 362.602 | 362.602 | 362.602 | 362.602 | 0.25% |
Nov 18, 2024 | 361.713 | 361.713 | 361.713 | 361.713 | 0.05% |
Nov 15, 2024 | 361.527 | 361.527 | 361.527 | 361.527 | -0.72% |
Nov 14, 2024 | 364.150 | 364.150 | 364.150 | 364.150 | -0.25% |
Nov 13, 2024 | 365.068 | 365.068 | 365.068 | 365.068 | 0.03% |
Nov 12, 2024 | 364.960 | 364.960 | 364.960 | 364.960 | -0.22% |
Nov 11, 2024 | 365.750 | 365.750 | 365.750 | 365.750 | 1.06% |
Nov 08, 2024 | 361.925 | 361.925 | 361.925 | 361.925 | 0.70% |
Nov 07, 2024 | 359.405 | 359.405 | 359.405 | 359.405 | 0.26% |
Nov 06, 2024 | 358.469 | 358.469 | 358.469 | 358.469 | 3.15% |
Nov 05, 2024 | 347.529 | 347.529 | 347.529 | 347.529 | 0.98% |
Nov 04, 2024 | 344.156 | 344.156 | 344.156 | 344.156 | -0.56% |
Nov 01, 2024 | 346.103 | 346.103 | 346.103 | 346.103 | 0.42% |
Oct 31, 2024 | 344.640 | 344.640 | 344.640 | 344.640 | -1.58% |
Oct 30, 2024 | 350.171 | 350.171 | 350.171 | 350.171 | -0.90% |
Oct 29, 2024 | 353.358 | 353.358 | 353.358 | 353.358 | 0.27% |
Oct 28, 2024 | 352.408 | 352.408 | 352.408 | 352.408 | 0.41% |
Oct 25, 2024 | 350.965 | 350.965 | 350.965 | 350.965 | -0.35% |
Oct 24, 2024 | 352.199 | 352.199 | 352.199 | 352.199 | 0.05% |
Highest: 366.671 | Lowest: 344.156 | Difference: 22.514 | Average: 357.050 | Change %: 4.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review