Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 373.003 | 373.003 | 373.003 | 373.003 | -0.14% |
Dec 24, 2024 | 373.538 | 373.538 | 373.538 | 373.538 | 0.86% |
Dec 23, 2024 | 370.351 | 370.351 | 370.351 | 370.351 | 0.66% |
Dec 20, 2024 | 367.918 | 367.918 | 367.918 | 367.918 | 0.55% |
Dec 19, 2024 | 365.908 | 365.908 | 365.908 | 365.908 | 0.24% |
Dec 18, 2024 | 365.041 | 365.041 | 365.041 | 365.041 | -2.15% |
Dec 17, 2024 | 373.071 | 373.071 | 373.071 | 373.071 | -0.31% |
Dec 16, 2024 | 374.243 | 374.243 | 374.243 | 374.243 | 0.09% |
Dec 13, 2024 | 373.900 | 373.900 | 373.900 | 373.900 | -0.37% |
Dec 12, 2024 | 375.272 | 375.272 | 375.272 | 375.272 | -0.28% |
Dec 11, 2024 | 376.310 | 376.310 | 376.310 | 376.310 | 0.82% |
Dec 10, 2024 | 373.264 | 373.264 | 373.264 | 373.264 | 0.29% |
Dec 09, 2024 | 372.203 | 372.203 | 372.203 | 372.203 | -0.71% |
Dec 06, 2024 | 374.869 | 374.869 | 374.869 | 374.869 | 0.27% |
Dec 05, 2024 | 373.856 | 373.856 | 373.856 | 373.856 | -0.44% |
Dec 04, 2024 | 375.525 | 375.525 | 375.525 | 375.525 | 0.40% |
Dec 03, 2024 | 374.037 | 374.037 | 374.037 | 374.037 | -0.12% |
Dec 02, 2024 | 374.484 | 374.484 | 374.484 | 374.484 | 1.08% |
Nov 29, 2024 | 370.469 | 370.469 | 370.469 | 370.469 | 0.48% |
Nov 28, 2024 | 368.714 | 368.714 | 368.714 | 368.714 | 0.21% |
Nov 27, 2024 | 367.950 | 367.950 | 367.950 | 367.950 | -0.90% |
Highest: 376.310 | Lowest: 365.041 | Difference: 11.269 | Average: 372.092 | Change %: 0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review