Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 54.628 | 54.628 | 54.628 | 54.628 | 0.57% |
Nov 20, 2024 | 54.321 | 54.321 | 54.321 | 54.321 | -0.16% |
Nov 19, 2024 | 54.410 | 54.410 | 54.410 | 54.410 | 0.37% |
Nov 18, 2024 | 54.210 | 54.210 | 54.210 | 54.210 | 0.42% |
Nov 15, 2024 | 53.985 | 53.985 | 53.985 | 53.985 | -1.11% |
Nov 14, 2024 | 54.589 | 54.589 | 54.589 | 54.589 | -0.38% |
Nov 13, 2024 | 54.796 | 54.796 | 54.796 | 54.796 | -0.16% |
Nov 12, 2024 | 54.883 | 54.883 | 54.883 | 54.883 | -0.58% |
Nov 11, 2024 | 55.202 | 55.202 | 55.202 | 55.202 | 0.11% |
Nov 08, 2024 | 55.143 | 55.143 | 55.143 | 55.143 | 0.11% |
Nov 07, 2024 | 55.080 | 55.080 | 55.080 | 55.080 | 0.95% |
Nov 06, 2024 | 54.563 | 54.563 | 54.563 | 54.563 | 1.60% |
Nov 05, 2024 | 53.704 | 53.704 | 53.704 | 53.704 | 1.01% |
Nov 04, 2024 | 53.168 | 53.168 | 53.168 | 53.168 | -0.10% |
Nov 01, 2024 | 53.224 | 53.224 | 53.224 | 53.224 | 0.35% |
Oct 31, 2024 | 53.036 | 53.036 | 53.036 | 53.036 | -1.64% |
Oct 30, 2024 | 53.922 | 53.922 | 53.922 | 53.922 | -0.31% |
Oct 29, 2024 | 54.087 | 54.087 | 54.087 | 54.087 | 0.08% |
Oct 28, 2024 | 54.041 | 54.041 | 54.041 | 54.041 | 0.29% |
Oct 25, 2024 | 53.885 | 53.885 | 53.885 | 53.885 | -0.04% |
Highest: 55.202 | Lowest: 53.036 | Difference: 2.166 | Average: 54.244 | Change %: 1.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review