Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 54.883 | 54.883 | 54.883 | 54.883 | -0.58% |
Nov 11, 2024 | 55.202 | 55.202 | 55.202 | 55.202 | 0.11% |
Nov 08, 2024 | 55.143 | 55.143 | 55.143 | 55.143 | 0.11% |
Nov 07, 2024 | 55.080 | 55.080 | 55.080 | 55.080 | 0.95% |
Nov 06, 2024 | 54.563 | 54.563 | 54.563 | 54.563 | 1.60% |
Nov 05, 2024 | 53.704 | 53.704 | 53.704 | 53.704 | 1.01% |
Nov 04, 2024 | 53.168 | 53.168 | 53.168 | 53.168 | -0.10% |
Nov 01, 2024 | 53.224 | 53.224 | 53.224 | 53.224 | 0.35% |
Oct 31, 2024 | 53.036 | 53.036 | 53.036 | 53.036 | -1.64% |
Oct 30, 2024 | 53.922 | 53.922 | 53.922 | 53.922 | -0.31% |
Oct 29, 2024 | 54.087 | 54.087 | 54.087 | 54.087 | 0.08% |
Oct 28, 2024 | 54.041 | 54.041 | 54.041 | 54.041 | 0.29% |
Oct 25, 2024 | 53.885 | 53.885 | 53.885 | 53.885 | -0.04% |
Oct 24, 2024 | 53.905 | 53.905 | 53.905 | 53.905 | 0.26% |
Oct 23, 2024 | 53.764 | 53.764 | 53.764 | 53.764 | -0.90% |
Oct 22, 2024 | 54.255 | 54.255 | 54.255 | 54.255 | -0.24% |
Oct 21, 2024 | 54.385 | 54.385 | 54.385 | 54.385 | -0.34% |
Oct 18, 2024 | 54.570 | 54.570 | 54.570 | 54.570 | 0.41% |
Oct 17, 2024 | 54.347 | 54.347 | 54.347 | 54.347 | 0.07% |
Oct 16, 2024 | 54.310 | 54.310 | 54.310 | 54.310 | 0.19% |
Oct 15, 2024 | 54.208 | 54.208 | 54.208 | 54.208 | -0.66% |
Oct 14, 2024 | 54.570 | 54.570 | 54.570 | 54.570 | 0.58% |
Highest: 55.202 | Lowest: 53.036 | Difference: 2.166 | Average: 54.193 | Change %: 1.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review