
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 38.300 | 38.300 | 38.300 | 38.300 | -0.08% |
Mar 26, 2025 | 38.330 | 38.330 | 38.330 | 38.330 | -0.57% |
Mar 25, 2025 | 38.550 | 38.550 | 38.550 | 38.550 | 0.29% |
Mar 24, 2025 | 38.440 | 38.440 | 38.440 | 38.440 | 0.58% |
Mar 21, 2025 | 38.220 | 38.220 | 38.220 | 38.220 | -0.57% |
Mar 20, 2025 | 38.440 | 38.440 | 38.440 | 38.440 | -0.44% |
Mar 19, 2025 | 38.610 | 38.610 | 38.610 | 38.610 | 0.29% |
Mar 18, 2025 | 38.500 | 38.500 | 38.500 | 38.500 | 1.64% |
Mar 14, 2025 | 37.880 | 37.880 | 37.880 | 37.880 | 1.80% |
Mar 13, 2025 | 37.210 | 37.210 | 37.210 | 37.210 | -0.67% |
Mar 12, 2025 | 37.460 | 37.460 | 37.460 | 37.460 | -0.13% |
Mar 11, 2025 | 37.510 | 37.510 | 37.510 | 37.510 | -2.06% |
Mar 27, 2025 | 38.300 | 38.300 | 38.300 | 38.300 | -0.08% |
Mar 26, 2025 | 38.330 | 38.330 | 38.330 | 38.330 | -0.57% |
Mar 25, 2025 | 38.550 | 38.550 | 38.550 | 38.550 | 0.29% |
Mar 24, 2025 | 38.440 | 38.440 | 38.440 | 38.440 | 0.58% |
Mar 21, 2025 | 38.220 | 38.220 | 38.220 | 38.220 | -0.57% |
Mar 20, 2025 | 38.440 | 38.440 | 38.440 | 38.440 | -0.44% |
Mar 19, 2025 | 38.610 | 38.610 | 38.610 | 38.610 | 0.29% |
Mar 18, 2025 | 38.500 | 38.500 | 38.500 | 38.500 | 1.64% |
Mar 14, 2025 | 37.880 | 37.880 | 37.880 | 37.880 | 1.80% |
Mar 13, 2025 | 37.210 | 37.210 | 37.210 | 37.210 | -0.67% |
Mar 12, 2025 | 37.460 | 37.460 | 37.460 | 37.460 | -0.13% |
Mar 11, 2025 | 37.510 | 37.510 | 37.510 | 37.510 | -0.79% |
Mar 10, 2025 | 37.810 | 37.810 | 37.810 | 37.810 | -2.00% |
Mar 07, 2025 | 38.580 | 38.580 | 38.580 | 38.580 | 0.68% |
Mar 06, 2025 | 38.320 | 38.320 | 38.320 | 38.320 | -0.08% |
Mar 05, 2025 | 38.350 | 38.350 | 38.350 | 38.350 | 2.16% |
Mar 04, 2025 | 37.540 | 37.540 | 37.540 | 37.540 | -1.11% |
Mar 03, 2025 | 37.960 | 37.960 | 37.960 | 37.960 | -0.29% |
Highest: 38.610 | Lowest: 37.210 | Difference: 1.400 | Average: 38.115 | Change %: 0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review