Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 48.220 | 48.220 | 48.220 | 48.220 | 0.40% |
Nov 20, 2024 | 48.030 | 48.030 | 48.030 | 48.030 | 0.25% |
Nov 19, 2024 | 47.910 | 47.910 | 47.910 | 47.910 | -0.46% |
Nov 18, 2024 | 48.130 | 48.130 | 48.130 | 48.130 | 0.08% |
Nov 15, 2024 | 48.090 | 48.090 | 48.090 | 48.090 | -0.33% |
Nov 14, 2024 | 48.250 | 48.250 | 48.250 | 48.250 | 0.02% |
Nov 13, 2024 | 48.240 | 48.240 | 48.240 | 48.240 | 0.08% |
Nov 12, 2024 | 48.200 | 48.200 | 48.200 | 48.200 | -0.70% |
Nov 11, 2024 | 48.540 | 48.540 | 48.540 | 48.540 | 0.83% |
Nov 08, 2024 | 48.140 | 48.140 | 48.140 | 48.140 | -0.15% |
Nov 07, 2024 | 48.210 | 48.210 | 48.210 | 48.210 | -0.56% |
Nov 06, 2024 | 48.480 | 48.480 | 48.480 | 48.480 | 2.21% |
Nov 05, 2024 | 47.430 | 47.430 | 47.430 | 47.430 | 0.13% |
Nov 04, 2024 | 47.370 | 47.370 | 47.370 | 47.370 | -0.32% |
Nov 01, 2024 | 47.520 | 47.520 | 47.520 | 47.520 | 0.47% |
Oct 31, 2024 | 47.300 | 47.300 | 47.300 | 47.300 | -0.53% |
Oct 30, 2024 | 47.550 | 47.550 | 47.550 | 47.550 | 0.02% |
Oct 29, 2024 | 47.540 | 47.540 | 47.540 | 47.540 | 0.02% |
Oct 25, 2024 | 47.530 | 47.530 | 47.530 | 47.530 | -0.15% |
Oct 24, 2024 | 47.600 | 47.600 | 47.600 | 47.600 | -0.21% |
Highest: 48.540 | Lowest: 47.300 | Difference: 1.240 | Average: 47.914 | Change %: 1.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review