Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 51.770 | 51.770 | 51.770 | 51.770 | 0.70% |
Dec 31, 2024 | 51.410 | 51.410 | 51.410 | 51.410 | 0.49% |
Dec 30, 2024 | 51.160 | 51.160 | 51.160 | 51.160 | -1.04% |
Dec 24, 2024 | 51.700 | 51.700 | 51.700 | 51.700 | 0.54% |
Dec 23, 2024 | 51.420 | 51.420 | 51.420 | 51.420 | 0.71% |
Dec 20, 2024 | 51.060 | 51.060 | 51.060 | 51.060 | 0.14% |
Dec 19, 2024 | 50.990 | 50.990 | 50.990 | 50.990 | -0.58% |
Dec 18, 2024 | 51.290 | 51.290 | 51.290 | 51.290 | -1.18% |
Dec 17, 2024 | 51.900 | 51.900 | 51.900 | 51.900 | -0.56% |
Dec 16, 2024 | 52.190 | 52.190 | 52.190 | 52.190 | -0.76% |
Dec 13, 2024 | 52.590 | 52.590 | 52.590 | 52.590 | -1.00% |
Dec 12, 2024 | 53.120 | 53.120 | 53.120 | 53.120 | -0.13% |
Dec 11, 2024 | 53.190 | 53.190 | 53.190 | 53.190 | 0.15% |
Dec 10, 2024 | 53.110 | 53.110 | 53.110 | 53.110 | 2.59% |
Jan 02, 2025 | 51.770 | 51.770 | 51.770 | 51.770 | 0.70% |
Dec 31, 2024 | 51.410 | 51.410 | 51.410 | 51.410 | 0.49% |
Dec 30, 2024 | 51.160 | 51.160 | 51.160 | 51.160 | -1.04% |
Dec 24, 2024 | 51.700 | 51.700 | 51.700 | 51.700 | 0.54% |
Dec 23, 2024 | 51.420 | 51.420 | 51.420 | 51.420 | 0.71% |
Dec 20, 2024 | 51.060 | 51.060 | 51.060 | 51.060 | 0.14% |
Dec 19, 2024 | 50.990 | 50.990 | 50.990 | 50.990 | -0.58% |
Dec 18, 2024 | 51.290 | 51.290 | 51.290 | 51.290 | -1.18% |
Dec 17, 2024 | 51.900 | 51.900 | 51.900 | 51.900 | -0.56% |
Dec 16, 2024 | 52.190 | 52.190 | 52.190 | 52.190 | -0.76% |
Dec 13, 2024 | 52.590 | 52.590 | 52.590 | 52.590 | -1.00% |
Dec 12, 2024 | 53.120 | 53.120 | 53.120 | 53.120 | -0.13% |
Dec 11, 2024 | 53.190 | 53.190 | 53.190 | 53.190 | 0.15% |
Dec 10, 2024 | 53.110 | 53.110 | 53.110 | 53.110 | -0.09% |
Dec 09, 2024 | 53.160 | 53.160 | 53.160 | 53.160 | 0.02% |
Dec 06, 2024 | 53.150 | 53.150 | 53.150 | 53.150 | 0.26% |
Highest: 53.190 | Lowest: 50.990 | Difference: 2.200 | Average: 52.004 | Change %: -2.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review