Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 291.480 | 291.480 | 291.480 | 291.480 | -1.59% |
Jan 08, 2025 | 296.180 | 296.180 | 296.180 | 296.180 | 0.19% |
Jan 07, 2025 | 295.620 | 295.620 | 295.620 | 295.620 | -0.67% |
Jan 06, 2025 | 297.610 | 297.610 | 297.610 | 297.610 | 0.26% |
Jan 03, 2025 | 296.840 | 296.840 | 296.840 | 296.840 | 0.77% |
Jan 02, 2025 | 294.560 | 294.560 | 294.560 | 294.560 | -0.30% |
Dec 31, 2024 | 295.450 | 295.450 | 295.450 | 295.450 | -0.26% |
Dec 30, 2024 | 296.230 | 296.230 | 296.230 | 296.230 | -0.92% |
Dec 27, 2024 | 298.980 | 298.980 | 298.980 | 298.980 | 0.10% |
Dec 23, 2024 | 298.690 | 298.690 | 298.690 | 298.690 | 0.36% |
Dec 20, 2024 | 297.610 | 297.610 | 297.610 | 297.610 | 0.57% |
Dec 19, 2024 | 295.920 | 295.920 | 295.920 | 295.920 | -0.39% |
Dec 18, 2024 | 297.080 | 297.080 | 297.080 | 297.080 | -2.18% |
Dec 17, 2024 | 303.690 | 303.690 | 303.690 | 303.690 | 4.19% |
Jan 10, 2025 | 291.480 | 291.480 | 291.480 | 291.480 | -1.59% |
Jan 08, 2025 | 296.180 | 296.180 | 296.180 | 296.180 | 0.19% |
Jan 07, 2025 | 295.620 | 295.620 | 295.620 | 295.620 | -0.67% |
Jan 06, 2025 | 297.610 | 297.610 | 297.610 | 297.610 | 0.26% |
Jan 03, 2025 | 296.840 | 296.840 | 296.840 | 296.840 | 0.77% |
Jan 02, 2025 | 294.560 | 294.560 | 294.560 | 294.560 | -0.30% |
Dec 31, 2024 | 295.450 | 295.450 | 295.450 | 295.450 | -0.26% |
Dec 30, 2024 | 296.230 | 296.230 | 296.230 | 296.230 | -0.92% |
Dec 27, 2024 | 298.980 | 298.980 | 298.980 | 298.980 | 0.10% |
Dec 23, 2024 | 298.690 | 298.690 | 298.690 | 298.690 | 0.36% |
Dec 20, 2024 | 297.610 | 297.610 | 297.610 | 297.610 | 0.57% |
Dec 19, 2024 | 295.920 | 295.920 | 295.920 | 295.920 | -0.39% |
Dec 18, 2024 | 297.080 | 297.080 | 297.080 | 297.080 | -2.18% |
Dec 17, 2024 | 303.690 | 303.690 | 303.690 | 303.690 | -0.38% |
Dec 16, 2024 | 304.850 | 304.850 | 304.850 | 304.850 | 0.04% |
Dec 13, 2024 | 304.730 | 304.730 | 304.730 | 304.730 | -0.23% |
Highest: 304.850 | Lowest: 291.480 | Difference: 13.370 | Average: 297.382 | Change %: -4.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review