![JPMorgan answers why the next three weeks are critical for Biden](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 344.110 | 344.110 | 344.110 | 344.110 | 0.35% |
Jul 01, 2024 | 342.910 | 342.910 | 342.910 | 342.910 | -0.09% |
Jun 28, 2024 | 343.210 | 343.210 | 343.210 | 343.210 | -0.37% |
Jun 27, 2024 | 344.470 | 344.470 | 344.470 | 344.470 | -0.29% |
Jun 26, 2024 | 345.460 | 345.460 | 345.460 | 345.460 | 0.11% |
Jun 25, 2024 | 345.080 | 345.080 | 345.080 | 345.080 | 0.36% |
Jun 24, 2024 | 343.840 | 343.840 | 343.840 | 343.840 | -0.37% |
Jun 21, 2024 | 345.130 | 345.130 | 345.130 | 345.130 | 0.19% |
Jun 20, 2024 | 344.490 | 344.490 | 344.490 | 344.490 | -0.01% |
Jun 18, 2024 | 344.540 | 344.540 | 344.540 | 344.540 | 0.25% |
Jun 17, 2024 | 343.680 | 343.680 | 343.680 | 343.680 | 0.30% |
Jun 14, 2024 | 342.640 | 342.640 | 342.640 | 342.640 | 0.58% |
Jun 13, 2024 | 340.660 | 340.660 | 340.660 | 340.660 | 0.50% |
Jun 12, 2024 | 338.970 | 338.970 | 338.970 | 338.970 | -0.24% |
Jun 11, 2024 | 339.790 | 339.790 | 339.790 | 339.790 | 0.19% |
Jun 10, 2024 | 339.130 | 339.130 | 339.130 | 339.130 | 0.70% |
Jun 07, 2024 | 336.760 | 336.760 | 336.760 | 336.760 | 0.35% |
Jun 06, 2024 | 335.600 | 335.600 | 335.600 | 335.600 | -0.01% |
Jun 05, 2024 | 335.630 | 335.630 | 335.630 | 335.630 | 0.92% |
Jun 04, 2024 | 332.570 | 332.570 | 332.570 | 332.570 | 0.21% |
Highest: 345.460 | Lowest: 332.570 | Difference: 12.890 | Average: 341.434 | Change %: 3.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review