
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 14.269 | 14.269 | 14.269 | 14.079 | 1.35% |
Apr 11, 2025 | 14.079 | 14.079 | 14.079 | 14.079 | 0.59% |
Apr 10, 2025 | 13.996 | 13.996 | 14.196 | 13.996 | -1.41% |
Apr 09, 2025 | 14.196 | 14.196 | 14.196 | 13.722 | 3.45% |
Apr 08, 2025 | 13.722 | 13.722 | 13.722 | 13.696 | 0.19% |
Apr 07, 2025 | 13.696 | 13.696 | 13.696 | 13.696 | -3.00% |
Apr 04, 2025 | 14.119 | 14.119 | 15.655 | 14.119 | -4.27% |
Apr 03, 2025 | 14.749 | 14.749 | 15.655 | 14.749 | -5.79% |
Apr 02, 2025 | 15.655 | 15.655 | 15.655 | 15.655 | 1.04% |
Apr 01, 2025 | 15.494 | 15.494 | 15.494 | 15.494 | -0.03% |
Mar 31, 2025 | 15.499 | 15.499 | 15.510 | 15.499 | -0.07% |
Mar 28, 2025 | 15.510 | 15.510 | 15.746 | 15.510 | -1.39% |
Mar 27, 2025 | 15.729 | 15.729 | 15.746 | 15.729 | -0.11% |
Mar 26, 2025 | 15.746 | 15.746 | 15.836 | 15.746 | -0.57% |
Mar 25, 2025 | 15.836 | 15.836 | 15.849 | 15.645 | -0.08% |
Mar 24, 2025 | 15.849 | 15.849 | 15.849 | 15.645 | 1.30% |
Mar 21, 2025 | 15.645 | 15.645 | 15.734 | 15.645 | -0.57% |
Mar 20, 2025 | 15.734 | 15.734 | 15.832 | 15.643 | -0.62% |
Mar 19, 2025 | 15.832 | 15.832 | 15.832 | 15.643 | 1.21% |
Mar 18, 2025 | 15.643 | 15.643 | 15.643 | 15.643 | 0.07% |
Mar 17, 2025 | 15.632 | 15.632 | 15.632 | 15.632 | 0.83% |
Highest: 15.849 | Lowest: 13.696 | Difference: 2.153 | Average: 15.078 | Change %: -7.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review