![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 16.293 | 16.293 | 16.293 | 16.293 | 0.74% |
Feb 04, 2025 | 16.173 | 16.173 | 16.173 | 16.173 | -0.75% |
Feb 03, 2025 | 16.295 | 16.295 | 16.295 | 16.295 | -1.27% |
Jan 31, 2025 | 16.504 | 16.504 | 16.504 | 16.504 | -0.19% |
Jan 30, 2025 | 16.535 | 16.535 | 16.535 | 16.535 | 1.42% |
Jan 29, 2025 | 16.303 | 16.303 | 16.303 | 16.303 | 0.38% |
Jan 28, 2025 | 16.241 | 16.241 | 16.241 | 16.241 | 0.47% |
Jan 27, 2025 | 16.165 | 16.165 | 16.165 | 16.165 | -0.94% |
Jan 24, 2025 | 16.319 | 16.319 | 16.319 | 16.319 | -0.23% |
Jan 23, 2025 | 16.357 | 16.357 | 16.357 | 16.357 | 0.19% |
Jan 22, 2025 | 16.326 | 16.326 | 16.326 | 16.326 | 0.13% |
Jan 21, 2025 | 16.304 | 16.304 | 16.304 | 16.304 | 1.12% |
Jan 20, 2025 | 16.124 | 16.124 | 16.124 | 16.124 | -0.59% |
Jan 17, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | 0.83% |
Jan 16, 2025 | 16.087 | 16.087 | 16.087 | 16.087 | 1.09% |
Jan 15, 2025 | 15.913 | 15.913 | 15.913 | 15.913 | 1.12% |
Jan 14, 2025 | 15.736 | 15.736 | 15.736 | 15.736 | 0.39% |
Jan 13, 2025 | 15.675 | 15.675 | 15.675 | 15.675 | -0.19% |
Jan 10, 2025 | 15.705 | 15.705 | 15.705 | 15.705 | -1.42% |
Jan 09, 2025 | 15.931 | 15.931 | 15.931 | 15.931 | -0.08% |
Jan 08, 2025 | 15.944 | 15.944 | 15.944 | 15.944 | -0.17% |
Jan 07, 2025 | 15.971 | 15.971 | 15.971 | 15.971 | -0.16% |
Highest: 16.535 | Lowest: 15.675 | Difference: 0.860 | Average: 16.142 | Change %: 1.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review